Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 60,680 | +0.00(+0.00%) |
Feb 27, 2018 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 81,700 | -0.04(-7.41%) |
Feb 26, 2018 | 0.5000 | 0.5500 | 0.4900 | 0.5400 | 256,621 | +0.04(+8.00%) |
Feb 23, 2018 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 233,500 | +0.01(+2.04%) |
Feb 22, 2018 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 34,980 | +0.00(+0.00%) |
Feb 21, 2018 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 74,000 | -0.01(-2.00%) |
Feb 20, 2018 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 79,829 | +0.03(+5.26%) |
Feb 16, 2018 | 0.4750 | 0.4750 | 0.4750 | 0 | -0.01(-1.04%) | |
Feb 15, 2018 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 23,600 | -0.03(-5.88%) |
Feb 14, 2018 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 18,000 | -0.01(-1.92%) |
Feb 13, 2018 | 0.5200 | 0.5700 | 0.5100 | 0.5200 | 86,055 | +0.00(+0.00%) |
Feb 12, 2018 | 0.4400 | 0.5200 | 0.4400 | 0.5200 | 96,060 | +0.09(+20.93%) |
Feb 09, 2018 | 0.4650 | 0.5100 | 0.4300 | 0.4300 | 53,850 | -0.02(-4.44%) |
Feb 08, 2018 | 0.5300 | 0.5300 | 0.4500 | 0.4500 | 85,150 | -0.03(-6.25%) |
Feb 07, 2018 | 0.4950 | 0.5300 | 0.4800 | 0.4800 | 131,140 | -0.01(-2.04%) |
Feb 06, 2018 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 21,500 | +0.03(+6.52%) |
Feb 05, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4600 | 74,342 | -0.01(-3.16%) |
Feb 02, 2018 | 0.4800 | 0.5000 | 0.4600 | 0.4750 | 81,850 | -0.04(-6.86%) |
Feb 01, 2018 | 0.5900 | 0.5900 | 0.5000 | 0.5100 | 92,860 | -0.09(-15.00%) |
Jan 31, 2018 | 0.4400 | 0.6000 | 0.4400 | 0.6000 | 197,258 | +0.15(+33.33%) |
Jan 30, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 85,950 | +0.02(+4.65%) |
Jan 29, 2018 | 0.4400 | 0.4400 | 0.4050 | 0.4300 | 63,000 | -0.01(-2.27%) |
Jan 26, 2018 | 0.4000 | 0.4400 | 0.3900 | 0.4400 | 255,094 | +0.06(+15.79%) |
Jan 25, 2018 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 101,775 | -0.03(-7.32%) |
Jan 24, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 23,240 | +0.01(+2.50%) |
Jan 23, 2018 | 0.4200 | 0.4250 | 0.4000 | 0.4000 | 112,523 | -0.02(-4.76%) |
Jan 22, 2018 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 132,162 | +0.03(+7.69%) |
Jan 19, 2018 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | 78,000 | +0.01(+2.63%) |
Jan 18, 2018 | 0.3800 | 0.3900 | 0.3650 | 0.3800 | 43,500 | -0.02(-5.00%) |
Jan 17, 2018 | 0.4300 | 0.4400 | 0.4000 | 0.4000 | 431,156 | -0.01(-2.44%) |
Jan 16, 2018 | 0.3400 | 0.4500 | 0.3400 | 0.4100 | 400,913 | +0.07(+20.59%) |
Jan 15, 2018 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 56,155 | +0.03(+7.94%) |
Jan 12, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 19,297 | +0.00(+0.00%) |
Jan 11, 2018 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 39,440 | +0.00(+0.00%) |
Jan 10, 2018 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 18,973 | -0.01(-1.56%) |
Jan 09, 2018 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 48,500 | -0.02(-5.88%) |
Jan 08, 2018 | 0.3550 | 0.3550 | 0.3200 | 0.3400 | 188,880 | -0.01(-2.86%) |
Jan 05, 2018 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 27,500 | -0.01(-1.41%) |
Jan 04, 2018 | 0.3400 | 0.3600 | 0.3400 | 0.3550 | 43,650 | +0.02(+7.58%) |
Jan 03, 2018 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 120,500 | -0.01(-4.35%) |
Jan 02, 2018 | 0.3400 | 0.3600 | 0.3300 | 0.3450 | 94,323 | +0.00(+1.47%) |
Dec 28, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Dec 27, 2017 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 44,700 | +0.00(+0.00%) |
Dec 22, 2017 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 51,000 | +0.00(+0.00%) |
Dec 21, 2017 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 51,700 | +0.00(+0.00%) |
Dec 20, 2017 | 0.3400 | 0.3450 | 0.3300 | 0.3400 | 46,650 | +0.01(+1.49%) |
Dec 19, 2017 | 0.3350 | 0.3550 | 0.3300 | 0.3350 | 46,000 | -0.04(-10.67%) |
Dec 18, 2017 | 0.3300 | 0.3800 | 0.3250 | 0.3750 | 80,500 | +0.04(+11.94%) |
Dec 15, 2017 | 0.3700 | 0.3700 | 0.3250 | 0.3350 | 60,920 | -0.02(-6.94%) |
Dec 14, 2017 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 35,180 | -0.01(-2.70%) |
Dec 13, 2017 | 0.3750 | 0.3750 | 0.3550 | 0.3700 | 80,115 | -0.02(-3.90%) |
Dec 12, 2017 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 11,461 | -0.01(-1.28%) |
Dec 11, 2017 | 0.4100 | 0.4100 | 0.3850 | 0.3900 | 27,585 | -0.02(-4.88%) |
Dec 08, 2017 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 67,970 | +0.03(+7.89%) |
Dec 07, 2017 | 0.4000 | 0.4000 | 0.3750 | 0.3800 | 48,500 | -0.02(-5.00%) |
Dec 06, 2017 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 23,285 | +0.02(+5.26%) |
Dec 05, 2017 | 0.3850 | 0.3850 | 0.3600 | 0.3800 | 79,000 | -0.01(-2.56%) |
Dec 04, 2017 | 0.4100 | 0.4400 | 0.3900 | 0.3900 | 355,670 | -0.01(-1.27%) |