Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 33.70 | 33.70 | 33.70 | 2 | +0.00(+0.00%) | |
Feb 27, 2019 | 33.70 | 33.70 | 33.70 | 1 | +0.00(+0.00%) | |
Feb 26, 2019 | 33.70 | 33.70 | 33.70 | 10 | +0.00(+0.00%) | |
Feb 25, 2019 | 33.70 | 33.70 | 33.70 | 1 | +0.00(+0.00%) | |
Feb 22, 2019 | 33.80 | 33.80 | 33.70 | 33.70 | 70 | +0.00(+0.00%) |
Feb 21, 2019 | 33.60 | 33.70 | 33.60 | 33.70 | 259 | +0.00(+0.00%) |
Feb 20, 2019 | 38.19 | 38.19 | 33.60 | 33.70 | 769 | -6.20(-15.54%) |
Feb 15, 2019 | 39.90 | 39.90 | 39.90 | 0 | -0.10(-0.25%) | |
Feb 14, 2019 | 39.90 | 40.00 | 39.90 | 40.00 | 194 | -0.31(-0.77%) |
Feb 13, 2019 | 33.10 | 40.31 | 33.10 | 40.31 | 156 | +6.81(+20.33%) |
Feb 12, 2019 | 33.67 | 33.67 | 33.50 | 33.50 | 330 | +0.23(+0.70%) |
Feb 11, 2019 | 37.80 | 37.80 | 33.20 | 33.27 | 179 | -2.43(-6.82%) |
Feb 08, 2019 | 35.70 | 35.70 | 35.40 | 35.70 | 530 | +0.00(+0.00%) |
Feb 07, 2019 | 35.70 | 35.70 | 35.70 | 11 | +0.00(+0.00%) | |
Feb 06, 2019 | 35.70 | 35.70 | 35.70 | 12 | +0.00(+0.00%) | |
Feb 05, 2019 | 35.70 | 35.70 | 35.70 | 4 | +0.00(+0.00%) | |
Feb 04, 2019 | 34.40 | 35.70 | 34.40 | 35.70 | 33 | -0.02(-0.07%) |
Jan 31, 2019 | 35.73 | 35.73 | 35.73 | 0 | +3.73(+11.64%) | |
Jan 30, 2019 | 32.00 | 32.00 | 32.00 | 4 | +0.00(+0.00%) | |
Jan 29, 2019 | 34.50 | 34.50 | 32.00 | 32.00 | 115 | -2.77(-7.97%) |
Jan 28, 2019 | 35.00 | 35.00 | 34.77 | 34.77 | 121 | -1.23(-3.41%) |
Jan 25, 2019 | 36.00 | 36.00 | 36.00 | 36.00 | 430 | +2.10(+6.19%) |
Jan 24, 2019 | 34.20 | 34.20 | 33.90 | 33.90 | 137 | -1.30(-3.69%) |
Jan 23, 2019 | 35.20 | 35.20 | 35.20 | 35.20 | 15 | -1.70(-4.61%) |
Jan 22, 2019 | 36.70 | 36.90 | 35.00 | 36.90 | 226 | -0.10(-0.27%) |
Jan 18, 2019 | 35.80 | 37.00 | 35.80 | 37.00 | 80 | +0.00(+0.00%) |
Jan 17, 2019 | 38.00 | 38.00 | 37.00 | 37.00 | 150 | -1.05(-2.76%) |
Jan 16, 2019 | 38.30 | 38.50 | 36.90 | 38.05 | 150 | -0.45(-1.17%) |
Jan 15, 2019 | 40.00 | 40.00 | 38.50 | 38.50 | 1,093 | -4.00(-9.41%) |
Jan 14, 2019 | 44.20 | 44.74 | 41.00 | 42.50 | 260 | -3.50(-7.61%) |
Jan 11, 2019 | 46.00 | 46.00 | 43.90 | 46.00 | 120 | -0.78(-1.68%) |
Jan 10, 2019 | 47.00 | 47.00 | 46.78 | 46.78 | 84 | +2.58(+5.85%) |
Jan 09, 2019 | 42.40 | 44.40 | 42.40 | 44.20 | 199 | +0.60(+1.38%) |
Jan 08, 2019 | 45.40 | 45.50 | 43.60 | 43.60 | 256 | -2.63(-5.69%) |
Jan 07, 2019 | 46.23 | 46.23 | 46.23 | 46.23 | 305 | +1.03(+2.28%) |
Jan 04, 2019 | 44.90 | 47.80 | 44.90 | 45.20 | 370 | -1.62(-3.46%) |
Jan 03, 2019 | 47.10 | 47.10 | 45.00 | 46.82 | 144 | -1.18(-2.46%) |
Jan 02, 2019 | 49.00 | 49.00 | 45.60 | 48.00 | 361 | +1.00(+2.13%) |
Dec 31, 2018 | 42.50 | 49.00 | 42.50 | 47.00 | 2,090 | +3.90(+9.05%) |
Dec 28, 2018 | 41.30 | 45.40 | 40.20 | 43.10 | 190 | -0.30(-0.69%) |
Dec 27, 2018 | 44.20 | 46.20 | 36.80 | 43.40 | 1,291 | -0.60(-1.36%) |
Dec 26, 2018 | 48.50 | 50.00 | 44.00 | 44.00 | 1,971 | -2.00(-4.35%) |
Dec 24, 2018 | 46.10 | 50.00 | 46.00 | 46.00 | 830 | +0.10(+0.22%) |
Dec 21, 2018 | 45.90 | 50.00 | 41.80 | 45.90 | 3,060 | +6.61(+16.82%) |
Dec 20, 2018 | 34.75 | 48.00 | 34.75 | 39.29 | 3,316 | +0.29(+0.75%) |
Dec 19, 2018 | 36.20 | 46.00 | 33.77 | 39.00 | 8,227 | +2.17(+5.90%) |
Dec 18, 2018 | 36.20 | 37.70 | 30.40 | 36.83 | 3,118 | +6.63(+21.94%) |
Dec 17, 2018 | 32.00 | 32.00 | 30.20 | 30.20 | 1,161 | +0.10(+0.33%) |
Dec 14, 2018 | 33.00 | 33.00 | 30.10 | 30.10 | 120 | -2.90(-8.79%) |
Dec 13, 2018 | 33.00 | 33.50 | 32.50 | 33.00 | 189 | +2.00(+6.45%) |
Dec 12, 2018 | 35.00 | 38.00 | 29.50 | 31.00 | 390 | -3.00(-8.82%) |
Dec 11, 2018 | 33.00 | 34.00 | 32.99 | 34.00 | 195 | +1.00(+3.03%) |
Dec 10, 2018 | 32.72 | 33.00 | 32.62 | 33.00 | 326 | +0.50(+1.54%) |
Dec 07, 2018 | 35.10 | 35.10 | 29.50 | 32.50 | 300 | -1.50(-4.41%) |
Dec 06, 2018 | 36.00 | 37.83 | 33.47 | 34.00 | 397 | +0.80(+2.41%) |
Dec 04, 2018 | 38.50 | 38.50 | 30.50 | 33.20 | 1,180 | +0.04(+0.11%) |