Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,071,000 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,524,483 | +0.00(+100.00%) |
Feb 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,881,214 | -0.00(-50.00%) |
Feb 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,271,300 | +0.00(+100.00%) |
Feb 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 32,575,000 | -0.00(-50.00%) |
Feb 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,951,312 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,775,343 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 202,568,848 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 216,370,608 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,322,840 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,109,425 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,175,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,336,976 | +0.00(+100.00%) |
Feb 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,253,452 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,796,500 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,530,259 | -0.00(-50.00%) |
Feb 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,977,204 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,133,604 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36,582,908 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 369,819,712 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 47,668,068 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 94,401,840 | -0.00(-33.33%) |
Jan 26, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 35,487,580 | +0.00(+50.00%) |
Jan 25, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 60,732,664 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 198,823,952 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 361,315,424 | -0.00(-33.33%) |
Jan 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,427,395 | +0.00(+50.00%) |
Jan 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,908,840 | -0.00(-33.33%) |
Jan 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,586,433 | +0.00(+50.00%) |
Jan 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 23,702,684 | -0.00(-33.33%) |
Jan 13, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,468,120 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,564,134 | +0.00(+50.00%) |
Jan 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7,470,857 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 12,720,666 | -0.00(-33.33%) |
Jan 09, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,137,285 | +0.00(+50.00%) |
Jan 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 18,827,382 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 27,301,612 | -0.00(-33.33%) |
Jan 04, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,547,666 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 23,972,636 | +0.00(+50.00%) |
Dec 30, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 33,662,720 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 29,274,604 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 21,584,740 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 14,337,608 | -0.00(-33.33%) |
Dec 23, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 24,910,690 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,948,458 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,535,758 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,299,653 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15,643,664 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,338,100 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,456,983 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,476,702 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,541,000 | +0.00(+50.00%) |
Dec 12, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 28,577,856 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,258,411 | -0.00(-33.33%) |
Dec 08, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 26,506,932 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,321,271 | +0.00(+50.00%) |
Dec 06, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,849,464 | -0.00(-33.33%) |
Dec 05, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 25,926,006 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 40,094,584 | +0.00(+0.00%) |