Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 656,400 | +0.00(+0.00%) |
Feb 27, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 170,500 | +0.00(+4.35%) |
Feb 26, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 144,750 | +0.00(+0.00%) |
Feb 25, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 71,000 | +0.01(+4.55%) |
Feb 22, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 92,299 | +0.00(+0.00%) |
Feb 21, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 154,900 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,000 | -0.01(-8.33%) |
Feb 19, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 46,500 | +0.00(+0.00%) |
Feb 15, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Feb 14, 2019 | 0.1100 | 0.1300 | 0.1050 | 0.1050 | 1,933,243 | +0.01(+16.67%) |
Feb 13, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | -0.01(-5.26%) |
Feb 12, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 315,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 200,225 | +0.01(+5.56%) |
Feb 08, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 130,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | -0.01(-5.26%) |
Feb 06, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 62,000 | +0.01(+5.56%) |
Feb 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 182,000 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 54,000 | -0.01(-10.00%) |
Feb 01, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 327,225 | +0.01(+11.11%) |
Jan 31, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 185,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 177,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 121,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 114,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 47,000 | +0.00(+5.88%) |
Jan 23, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | -0.00(-5.56%) |
Jan 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 6,300 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 419,000 | -0.01(-5.26%) |
Jan 16, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 122,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 41,500 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 130,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jan 08, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 60,400 | -0.01(-5.26%) |
Jan 07, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 582,800 | -0.01(-5.00%) |
Jan 04, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 101,499 | +0.01(+5.26%) |
Jan 03, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 107,400 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 225,900 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 145,000 | -0.01(-5.00%) |
Dec 27, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 92,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 49,350 | +0.01(+5.26%) |
Dec 20, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 320,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 158,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 102,500 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 152,500 | -0.01(-5.00%) |
Dec 14, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,750 | +0.00(+0.00%) |
Dec 13, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 190,350 | +0.00(+0.00%) |
Dec 12, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 38,500 | +0.00(+0.00%) |
Dec 11, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 87,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 85,000 | -0.00(-4.76%) |
Dec 07, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 219,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 236,919 | +0.00(+0.00%) |
Dec 05, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 22,100 | +0.00(+0.00%) |
Dec 04, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 99,100 | +0.00(+0.00%) |