Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,620 | -0.04(-36.36%) |
Feb 24, 2009 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Feb 23, 2009 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 21,500 | +0.01(+10.00%) |
Feb 20, 2009 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 8,000 | -0.02(-16.67%) |
Feb 17, 2009 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.01(-4.00%) |
Feb 10, 2009 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Feb 05, 2009 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Feb 03, 2009 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Feb 02, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.01(+4.17%) |
Jan 30, 2009 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 25,000 | +0.00(+0.00%) |
Jan 28, 2009 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,000 | +0.00(+0.00%) |
Jan 22, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.01(+9.09%) |
Jan 21, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.00(+0.00%) |
Jan 20, 2009 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 19,666 | -0.01(-8.33%) |
Jan 19, 2009 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.03(+33.33%) |
Jan 15, 2009 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 35,000 | -0.05(-37.93%) |
Jan 14, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.06(+70.59%) |
Jan 13, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.06(-41.38%) |
Jan 12, 2009 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | ||
Jan 05, 2009 | 0.1100 | 0.1450 | 0.1100 | 0.1450 | 37,000 | +0.04(+45.00%) |
Jan 02, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | +0.00(+0.00%) |
Jan 01, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | -0.04(-28.57%) |
Dec 30, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.08(+133.33%) |
Dec 29, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Dec 22, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,500 | -0.02(-25.00%) |
Dec 19, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Dec 18, 2008 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 52,000 | +0.03(+60.00%) |
Dec 17, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 253,000 | -0.01(-16.67%) |
Dec 15, 2008 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 190,000 | +0.00(+0.00%) |
Dec 12, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 152,000 | -0.01(-14.29%) |
Dec 11, 2008 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 149,100 | -0.01(-12.50%) |
Dec 10, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Dec 09, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | +0.00(+0.00%) |
Dec 08, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 60,000 | -0.02(-20.00%) |
Dec 05, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40,000 | +0.01(+5.26%) |
Dec 04, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | +0.02(+26.67%) |
Dec 03, 2008 | 0.0900 | 0.0950 | 0.0750 | 0.0750 | 30,250 | +0.00(+0.00%) |
Dec 02, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+7.14%) |