Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Feb 28, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Feb 27, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Feb 24, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 189,500 | +0.01(+3.85%) |
Feb 23, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 74,592 | -0.01(-10.34%) |
Feb 22, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 19,267 | -0.01(-3.33%) |
Feb 21, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 19,000 | +0.00(+0.00%) |
Feb 17, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 15, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 45,000 | +0.00(+0.00%) |
Feb 14, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Feb 13, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Feb 10, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 90,000 | +0.00(+0.00%) |
Feb 09, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.00(+0.00%) |
Feb 08, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,051 | +0.00(+0.00%) |
Feb 07, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 22,000 | +0.00(+0.00%) |
Feb 02, 2012 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 124,000 | -0.01(-3.23%) |
Feb 01, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | -0.01(-3.13%) |
Jan 31, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.01(+3.23%) |
Jan 30, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 25,000 | -0.01(-3.13%) |
Jan 26, 2012 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 50,000 | +0.01(+3.23%) |
Jan 25, 2012 | 0.1550 | 0.1550 | 0.1400 | 0.1550 | 324,500 | -0.01(-3.13%) |
Jan 24, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jan 20, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 9,000 | +0.01(+3.23%) |
Jan 19, 2012 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 29,800 | +0.00(+0.00%) |
Jan 18, 2012 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jan 17, 2012 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 15,000 | -0.01(-3.13%) |
Jan 16, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jan 13, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 6,560 | +0.01(+3.23%) |
Jan 11, 2012 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 13,000 | +0.00(+0.00%) |
Jan 10, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.01(+3.33%) |
Jan 09, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 06, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 13,000 | -0.01(-3.23%) |
Jan 05, 2012 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 21,000 | +0.01(+3.33%) |
Jan 04, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 8,000 | -0.02(-9.09%) |
Dec 30, 2011 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 9,500 | +0.01(+3.13%) |
Dec 29, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.00(+0.00%) |
Dec 28, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Dec 23, 2011 | 0.1500 | 0.1600 | 0.1600 | 0.1600 | 28,000 | +0.01(+6.67%) |
Dec 21, 2011 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 2,700 | +0.00(+0.00%) |
Dec 20, 2011 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 69,500 | +0.00(+0.00%) |
Dec 19, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.01(+7.14%) |
Dec 16, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 9,500 | +0.01(+3.70%) |
Dec 15, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | +0.00(+0.00%) |
Dec 14, 2011 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 60,500 | +0.00(+0.00%) |
Dec 13, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 15,000 | +0.00(+0.00%) |
Dec 12, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.00(+0.00%) |
Dec 08, 2011 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 100,500 | +0.00(+0.00%) |
Dec 07, 2011 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Dec 06, 2011 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Dec 05, 2011 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 12,000 | -0.01(-3.57%) |
Dec 02, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |