Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 05, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,000 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 26, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jan 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.00(+0.00%) |
Jan 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jan 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jan 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | -0.01(-20.00%) |
Jan 07, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Jan 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 31, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 30, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 330,000 | +0.01(+25.00%) |
Dec 22, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 19, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 331,500 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 592,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,000 | +0.00(+0.00%) |
Dec 15, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 331,900 | +0.01(+33.33%) |
Dec 12, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 2,755,200 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 1,340,000 | -0.01(-25.00%) |
Dec 10, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |