Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.4600 | 0.4665 | 0.4400 | 0.4599 | 247,775 | +0.01(+2.20%) |
Feb 26, 2015 | 0.4700 | 0.4831 | 0.4410 | 0.4500 | 69,826 | -0.03(-5.54%) |
Feb 25, 2015 | 0.4700 | 0.4795 | 0.4553 | 0.4764 | 119,199 | +0.00(+1.04%) |
Feb 24, 2015 | 0.4700 | 0.4900 | 0.4600 | 0.4715 | 48,374 | -0.01(-1.77%) |
Feb 23, 2015 | 0.4850 | 0.4850 | 0.4799 | 0.4800 | 108,300 | -0.01(-1.84%) |
Feb 20, 2015 | 0.4897 | 0.4970 | 0.4800 | 0.4890 | 32,219 | -0.02(-3.44%) |
Feb 19, 2015 | 0.4900 | 0.5064 | 0.4856 | 0.5064 | 20,120 | -0.00(-0.53%) |
Feb 18, 2015 | 0.5086 | 0.5100 | 0.4810 | 0.5091 | 91,700 | -0.00(-0.08%) |
Feb 17, 2015 | 0.5200 | 0.5200 | 0.4879 | 0.5095 | 24,625 | -0.01(-2.00%) |
Feb 13, 2015 | 0.5100 | 0.5199 | 0.5199 | 0.5199 | 24,800 | +0.01(+1.92%) |
Feb 12, 2015 | 0.5145 | 0.5241 | 0.5016 | 0.5101 | 28,900 | -0.01(-1.68%) |
Feb 11, 2015 | 0.5196 | 0.5198 | 0.5100 | 0.5188 | 11,273 | +0.00(+0.39%) |
Feb 10, 2015 | 0.5380 | 0.5380 | 0.4977 | 0.5168 | 28,105 | -0.02(-4.30%) |
Feb 09, 2015 | 0.4901 | 0.5400 | 0.4901 | 0.5400 | 167,708 | +0.03(+6.09%) |
Feb 06, 2015 | 0.4949 | 0.5100 | 0.4621 | 0.5090 | 171,953 | -0.00(-0.20%) |
Feb 05, 2015 | 0.4900 | 0.5100 | 0.4627 | 0.5100 | 117,818 | +0.01(+2.00%) |
Feb 04, 2015 | 0.4800 | 0.5000 | 0.4600 | 0.5000 | 83,196 | +0.03(+5.26%) |
Feb 03, 2015 | 0.4700 | 0.4786 | 0.4600 | 0.4750 | 42,919 | +0.00(+0.00%) |
Feb 02, 2015 | 0.5000 | 0.5000 | 0.4503 | 0.4750 | 48,479 | -0.01(-1.45%) |
Jan 30, 2015 | 0.4901 | 0.5000 | 0.4901 | 0.4820 | 115,731 | +0.00(+0.40%) |
Jan 29, 2015 | 0.4900 | 0.4900 | 0.4500 | 0.4801 | 48,137 | +0.01(+2.15%) |
Jan 28, 2015 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 79,100 | -0.05(-9.27%) |
Jan 27, 2015 | 0.4900 | 0.5180 | 0.4700 | 0.5180 | 73,837 | -0.01(-1.33%) |
Jan 26, 2015 | 0.5200 | 0.5300 | 0.4850 | 0.5250 | 33,602 | +0.01(+1.16%) |
Jan 23, 2015 | 0.5200 | 0.5300 | 0.4850 | 0.5190 | 110,873 | -0.01(-1.85%) |
Jan 22, 2015 | 0.5101 | 0.5368 | 0.5046 | 0.5288 | 58,367 | +0.02(+3.69%) |
Jan 21, 2015 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 51,098 | -0.00(-0.10%) |
Jan 20, 2015 | 0.5000 | 0.5398 | 0.5000 | 0.5105 | 81,032 | +0.02(+4.18%) |
Jan 16, 2015 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 84,760 | -0.01(-2.58%) |
Jan 15, 2015 | 0.5700 | 0.5700 | 0.5000 | 0.5030 | 98,126 | -0.02(-3.27%) |
Jan 14, 2015 | 0.5099 | 0.5600 | 0.4920 | 0.5200 | 197,100 | +0.05(+10.64%) |
Jan 13, 2015 | 0.5400 | 0.5500 | 0.4700 | 0.4700 | 91,602 | -0.06(-10.48%) |
Jan 12, 2015 | 0.4800 | 0.5400 | 0.4500 | 0.5250 | 473,728 | +0.05(+9.38%) |
Jan 09, 2015 | 0.4800 | 0.4950 | 0.4561 | 0.4800 | 257,603 | +0.00(+0.90%) |
Jan 08, 2015 | 0.4460 | 0.5000 | 0.4327 | 0.4757 | 126,009 | +0.04(+9.94%) |
Jan 07, 2015 | 0.4450 | 0.4600 | 0.4301 | 0.4327 | 75,051 | -0.01(-2.76%) |
Jan 06, 2015 | 0.4526 | 0.4650 | 0.4256 | 0.4450 | 114,170 | -0.00(-0.47%) |
Jan 05, 2015 | 0.4460 | 0.4523 | 0.4302 | 0.4471 | 68,402 | +0.01(+1.61%) |
Jan 02, 2015 | 0.4300 | 0.4560 | 0.4300 | 0.4400 | 142,078 | -0.03(-6.38%) |
Dec 31, 2014 | 0.4300 | 0.4700 | 0.4700 | 0.4700 | 164,600 | +0.03(+7.65%) |
Dec 30, 2014 | 0.4359 | 0.4390 | 0.4250 | 0.4366 | 197,882 | +0.01(+2.68%) |
Dec 29, 2014 | 0.4900 | 0.4900 | 0.4250 | 0.4252 | 127,801 | -0.04(-9.53%) |
Dec 26, 2014 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 27,075 | +0.03(+5.86%) |
Dec 24, 2014 | 0.4300 | 0.4440 | 0.4440 | 0.4440 | 30,700 | +0.01(+2.94%) |
Dec 23, 2014 | 0.4300 | 0.4500 | 0.4250 | 0.4313 | 136,740 | +0.00(+0.28%) |
Dec 22, 2014 | 0.4500 | 0.4699 | 0.4200 | 0.4301 | 149,413 | -0.02(-4.42%) |
Dec 19, 2014 | 0.4599 | 0.4599 | 0.4390 | 0.4500 | 147,203 | +0.00(+0.00%) |
Dec 18, 2014 | 0.4587 | 0.4587 | 0.4202 | 0.4500 | 282,457 | +0.02(+4.99%) |
Dec 17, 2014 | 0.4100 | 0.4400 | 0.4100 | 0.4286 | 165,556 | +0.01(+2.54%) |
Dec 16, 2014 | 0.4300 | 0.4500 | 0.4000 | 0.4180 | 107,260 | -0.01(-2.79%) |
Dec 15, 2014 | 0.4600 | 0.4600 | 0.4000 | 0.4300 | 267,746 | -0.04(-8.51%) |
Dec 12, 2014 | 0.4610 | 0.4820 | 0.4500 | 0.4700 | 43,139 | -0.02(-4.08%) |
Dec 11, 2014 | 0.4780 | 0.5000 | 0.4506 | 0.4900 | 103,013 | +0.04(+8.89%) |
Dec 10, 2014 | 0.4783 | 0.4790 | 0.4500 | 0.4500 | 104,410 | -0.03(-6.50%) |
Dec 09, 2014 | 0.4500 | 0.4813 | 0.4500 | 0.4813 | 105,455 | +0.02(+4.63%) |
Dec 08, 2014 | 0.4810 | 0.4939 | 0.4500 | 0.4600 | 115,019 | -0.04(-7.26%) |
Dec 05, 2014 | 0.4800 | 0.4961 | 0.4721 | 0.4960 | 90,335 | +0.02(+3.33%) |
Dec 04, 2014 | 0.4600 | 0.4800 | 0.4400 | 0.4800 | 116,443 | +0.01(+2.13%) |
Dec 03, 2014 | 0.4600 | 0.4800 | 0.4351 | 0.4700 | 75,848 | +0.01(+1.71%) |
Dec 02, 2014 | 0.4900 | 0.4900 | 0.4550 | 0.4621 | 112,680 | -0.03(-5.69%) |