Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1780 | 0.1780 | 0.1435 | 0.1435 | 9,000 | -0.01(-8.01%) |
Feb 28, 2024 | 0.1559 | 0.1560 | 0.1450 | 0.1560 | 45,193 | +0.00(+0.06%) |
Feb 27, 2024 | 0.1559 | 0.1559 | 0.1400 | 0.1559 | 16,103 | -0.00(-0.06%) |
Feb 26, 2024 | 0.1372 | 0.1560 | 0.1372 | 0.1560 | 4,116 | +0.01(+3.38%) |
Feb 23, 2024 | 0.1590 | 0.1590 | 0.1385 | 0.1509 | 3,169 | -0.01(-3.89%) |
Feb 22, 2024 | 0.1599 | 0.1599 | 0.1570 | 0.1570 | 1,605 | -0.00(-1.88%) |
Feb 21, 2024 | 0.1499 | 0.1600 | 0.1499 | 0.1600 | 40,101 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1600 | 0.1600 | 0.1230 | 0.1600 | 151,569 | +0.02(+17.65%) |
Feb 16, 2024 | 0.1550 | 0.1550 | 0.1360 | 0.1360 | 50,001 | -0.01(-5.62%) |
Feb 14, 2024 | 0.1441 | 2 | -0.01(-5.20%) | |||
Feb 13, 2024 | 0.1600 | 0.1600 | 0.1420 | 0.1520 | 30,351 | -0.01(-5.00%) |
Feb 09, 2024 | 0.1600 | 88 | -0.02(-11.01%) | |||
Feb 05, 2024 | 0.1798 | 90 | -0.01(-3.49%) | |||
Feb 02, 2024 | 0.1690 | 0.1863 | 0.1689 | 0.1863 | 81,202 | +0.03(+16.29%) |
Feb 01, 2024 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 1,401 | +0.02(+14.43%) |
Jan 29, 2024 | 0.1400 | 3 | -0.00(-3.45%) | |||
Jan 26, 2024 | 0.1488 | 0.1488 | 0.1450 | 0.1450 | 6,816 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.1537 | 0.1537 | 0.1450 | 0.1450 | 2,118 | -0.01(-6.45%) |
Jan 22, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,001 | +0.01(+9.08%) |
Jan 18, 2024 | 0.1421 | 0 | -0.02(-11.30%) | |||
Jan 16, 2024 | 0.1602 | 2 | +0.02(+12.82%) | |||
Jan 11, 2024 | 0.1420 | 1 | -0.01(-5.33%) | |||
Jan 10, 2024 | 0.1611 | 0.1611 | 0.1500 | 0.1500 | 2,220 | -0.02(-14.29%) |
Jan 08, 2024 | 0.1750 | 50 | +0.02(+15.89%) | |||
Jan 04, 2024 | 0.1510 | 8 | +0.01(+6.34%) | |||
Jan 03, 2024 | 0.1591 | 0.1795 | 0.1420 | 0.1420 | 34,892 | -0.00(-2.20%) |
Jan 02, 2024 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 507 | -0.01(-5.41%) |
Dec 29, 2023 | 0.1600 | 0.1725 | 0.1535 | 0.1535 | 15,765 | +0.01(+6.30%) |
Dec 28, 2023 | 0.1504 | 0.1504 | 0.1361 | 0.1444 | 21,408 | +0.00(+2.41%) |
Dec 27, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1410 | 12,093 | -0.01(-4.08%) |
Dec 26, 2023 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 5,010 | -0.02(-13.53%) |
Dec 22, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 105 | +0.03(+25.00%) |
Dec 21, 2023 | 0.1800 | 0.1800 | 0.1360 | 0.1360 | 7,839 | +0.00(+3.03%) |
Dec 20, 2023 | 0.1488 | 0.1500 | 0.1320 | 0.1320 | 42,292 | -0.02(-11.29%) |
Dec 19, 2023 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 1,513 | -0.03(-17.33%) |
Dec 18, 2023 | 0.1620 | 0.1800 | 0.1620 | 0.1800 | 12,927 | -0.01(-4.76%) |
Dec 15, 2023 | 0.1400 | 0.1890 | 0.1400 | 0.1890 | 6,433 | +0.06(+42.11%) |
Dec 14, 2023 | 0.1680 | 0.1800 | 0.1330 | 0.1330 | 7,333 | -0.06(-29.63%) |
Dec 13, 2023 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 103 | +0.04(+26.08%) |
Dec 12, 2023 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 852 | +0.00(+1.97%) |
Dec 11, 2023 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 666 | +0.01(+4.93%) |
Dec 08, 2023 | 0.1700 | 0.1700 | 0.1401 | 0.1401 | 21,301 | -0.03(-16.61%) |
Dec 07, 2023 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 5,000 | +0.02(+15.07%) |
Dec 06, 2023 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 10,000 | +0.01(+8.15%) |
Dec 05, 2023 | 0.1900 | 0.2180 | 0.1350 | 0.1350 | 5,122 | -0.01(-3.57%) |
Dec 04, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 15,162 | -0.02(-15.15%) |