Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP: GTVH )

0.0013 -0.0002 (-13.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0030 0.0030 0.0021 0.0026 6,235,000 +0.00(+4.00%)
Feb 27, 2023 0.0039 0.0039 0.0025 0.0025 1,015,200 -0.00(-19.35%)
Feb 24, 2023 0.0036 0.0041 0.0031 0.0031 1,179,600 -0.00(-18.42%)
Feb 23, 2023 0.0038 0.0045 0.0031 0.0038 274,350 +0.00(+15.15%)
Feb 22, 2023 0.0030 0.0033 0.0029 0.0033 373,096 +0.00(+10.00%)
Feb 21, 2023 0.0036 0.0045 0.0028 0.0030 707,000 -0.00(-16.67%)
Feb 17, 2023 0.0039 0.0045 0.0033 0.0036 196,366 -0.00(-7.69%)
Feb 16, 2023 0.0029 0.0049 0.0029 0.0039 1,512,166 +0.00(+44.44%)
Feb 15, 2023 0.0023 0.0027 0.0023 0.0027 329,600 +0.00(+12.50%)
Feb 14, 2023 0.0026 0.0027 0.0019 0.0024 2,803,870 -0.00(-4.00%)
Feb 13, 2023 0.0025 0.0026 0.0025 0.0025 1,786,189 +0.00(+0.00%)
Feb 10, 2023 0.0029 0.0029 0.0024 0.0025 1,568,250 -0.00(-16.67%)
Feb 09, 2023 0.0028 0.0030 0.0028 0.0030 20,000 +0.00(+20.00%)
Feb 08, 2023 0.0028 0.0028 0.0025 0.0025 1,870,224 +0.00(+0.00%)
Feb 07, 2023 0.0028 0.0030 0.0025 0.0025 2,742,624 -0.00(-19.35%)
Feb 06, 2023 0.0042 0.0042 0.0021 0.0031 2,341,236 -0.00(-29.55%)
Feb 03, 2023 0.0033 0.0044 0.0033 0.0044 526,500 +0.00(+10.00%)
Feb 02, 2023 0.0039 0.0041 0.0033 0.0040 576,050 -0.00(-13.04%)
Feb 01, 2023 0.0046 0.0052 0.0031 0.0046 1,079,462 +0.00(+35.29%)
Jan 31, 2023 0.0031 0.0035 0.0030 0.0034 2,133,059 -0.00(-2.86%)
Jan 30, 2023 0.0039 0.0039 0.0026 0.0035 1,068,552 +0.00(+9.37%)
Jan 27, 2023 0.0034 0.0034 0.0025 0.0032 3,470,370 -0.00(-13.51%)
Jan 26, 2023 0.0050 0.0050 0.0031 0.0037 4,418,650 -0.00(-24.49%)
Jan 25, 2023 0.0042 0.0049 0.0042 0.0049 280,500 -0.00(-3.92%)
Jan 24, 2023 0.0033 0.0051 0.0033 0.0051 822,599 +0.00(+45.71%)
Jan 23, 2023 0.0048 0.0048 0.0033 0.0035 976,375 -0.00(-20.45%)
Jan 20, 2023 0.0042 0.0054 0.0040 0.0044 1,445,484 +0.00(+10.00%)
Jan 19, 2023 0.0050 0.0055 0.0036 0.0040 1,478,064 -0.00(-20.00%)
Jan 18, 2023 0.0059 0.0059 0.0050 0.0050 69,715 +0.00(+25.00%)
Jan 17, 2023 0.0049 0.0060 0.0040 0.0040 1,161,000 -0.00(-18.37%)
Jan 13, 2023 0.0047 0.0058 0.0044 0.0049 1,630,306 +0.00(+2.08%)
Jan 12, 2023 0.0055 0.0061 0.0044 0.0048 1,135,450 -0.00(-12.73%)
Jan 11, 2023 0.0059 0.0064 0.0045 0.0055 1,774,533 -0.00(-6.78%)
Jan 10, 2023 0.0041 0.0060 0.0041 0.0059 2,735,895 +0.00(+37.21%)
Jan 09, 2023 0.0038 0.0050 0.0033 0.0043 3,699,100 +0.00(+34.37%)
Jan 06, 2023 0.0037 0.0042 0.0028 0.0032 2,516,164 +0.00(+14.29%)
Jan 05, 2023 0.0025 0.0041 0.0025 0.0028 4,434,339 +0.00(+40.00%)
Jan 04, 2023 0.0029 0.0032 0.0020 0.0020 1,926,522 +0.00(+5.26%)
Jan 03, 2023 0.0022 0.0025 0.0018 0.0019 499,360 +0.00(+0.00%)
Dec 30, 2022 0.0021 0.0021 0.0019 0.0019 73,138 +0.00(+5.56%)
Dec 29, 2022 0.0021 0.0021 0.0018 0.0018 637,870 -0.00(-10.00%)
Dec 28, 2022 0.0020 0.0023 0.0019 0.0020 2,061,000 +0.00(+5.26%)
Dec 27, 2022 0.0019 0.0023 0.0017 0.0019 699,804 -0.00(-5.00%)
Dec 23, 2022 0.0020 0.0023 0.0019 0.0020 811,790 -0.00(-9.09%)
Dec 22, 2022 0.0023 0.0023 0.0020 0.0022 832,999 +0.00(+0.00%)
Dec 21, 2022 0.0023 0.0024 0.0021 0.0022 712,806 -0.00(-12.00%)
Dec 20, 2022 0.0029 0.0029 0.0022 0.0025 740,940 -0.00(-3.85%)
Dec 19, 2022 0.0027 0.0029 0.0026 0.0026 241,065 +0.00(+8.33%)
Dec 16, 2022 0.0030 0.0047 0.0024 0.0024 1,306,738 -0.00(-14.29%)
Dec 15, 2022 0.0036 0.0040 0.0020 0.0028 3,506,200 -0.00(-26.32%)
Dec 14, 2022 0.0045 0.0045 0.0036 0.0038 82,001 +0.00(+0.00%)
Dec 13, 2022 0.0039 0.0042 0.0037 0.0038 160,874 -0.00(-2.56%)
Dec 12, 2022 0.0035 0.0044 0.0028 0.0039 673,516 +0.00(+11.43%)
Dec 09, 2022 0.0031 0.0035 0.0030 0.0035 804,400 +0.00(+9.37%)
Dec 08, 2022 0.0026 0.0032 0.0026 0.0032 456,759 +0.00(+23.08%)
Dec 07, 2022 0.0022 0.0028 0.0021 0.0026 1,072,613 -0.00(-10.34%)
Dec 06, 2022 0.0035 0.0035 0.0025 0.0029 1,280,576 -0.00(-3.33%)
Dec 05, 2022 0.0032 0.0035 0.0030 0.0030 435,558 -0.00(-9.09%)
Dec 02, 2022 0.0033 0.0039 0.0026 0.0033 550,401 +0.00(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.