Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1799 | 0.1800 | 0.1600 | 0.1799 | 102,735 | -0.01(-3.02%) |
Feb 28, 2024 | 0.1835 | 0.1855 | 0.1800 | 0.1855 | 52,357 | +0.00(+0.54%) |
Feb 27, 2024 | 0.1800 | 0.1854 | 0.1700 | 0.1845 | 68,543 | +0.01(+4.83%) |
Feb 26, 2024 | 0.1950 | 0.1950 | 0.1605 | 0.1760 | 75,401 | -0.02(-9.23%) |
Feb 23, 2024 | 0.2000 | 0.2000 | 0.1893 | 0.1939 | 91,926 | +0.00(+2.05%) |
Feb 22, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 149,429 | -0.01(-4.95%) |
Feb 21, 2024 | 0.2100 | 0.2200 | 0.1057 | 0.1999 | 477,934 | -0.01(-2.44%) |
Feb 20, 2024 | 0.2600 | 0.2590 | 0.1900 | 0.2049 | 612,987 | +0.01(+3.43%) |
Feb 16, 2024 | 0.1900 | 0.2200 | 0.1725 | 0.1981 | 1,297,077 | +0.02(+10.06%) |
Feb 15, 2024 | 0.1800 | 0.2100 | 0.1612 | 0.1800 | 1,537,665 | +0.00(+1.35%) |
Feb 14, 2024 | 0.1870 | 0.1900 | 0.1706 | 0.1776 | 10,339 | +0.00(+1.43%) |
Feb 13, 2024 | 0.1950 | 0.1950 | 0.1620 | 0.1751 | 44,411 | -0.02(-10.57%) |
Feb 12, 2024 | 0.1800 | 0.1999 | 0.1825 | 0.1958 | 20,071 | +0.01(+4.65%) |
Feb 09, 2024 | 0.1900 | 0.1900 | 0.1702 | 0.1871 | 22,638 | -0.00(-1.47%) |
Feb 08, 2024 | 0.1700 | 0.2100 | 0.1700 | 0.1899 | 84,410 | +0.03(+18.61%) |
Feb 07, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1601 | 78,227 | -0.00(-2.67%) |
Feb 06, 2024 | 0.1700 | 0.1750 | 0.1560 | 0.1645 | 65,451 | -0.00(-0.30%) |
Feb 05, 2024 | 0.1500 | 0.1740 | 0.1500 | 0.1650 | 34,131 | -0.01(-7.77%) |
Feb 02, 2024 | 0.1888 | 0.1888 | 0.1601 | 0.1789 | 56,260 | -0.00(-0.56%) |
Feb 01, 2024 | 0.1751 | 0.1855 | 0.1683 | 0.1799 | 27,167 | -0.01(-3.02%) |
Jan 31, 2024 | 0.1810 | 0.1950 | 0.1700 | 0.1855 | 41,926 | -0.00(-2.27%) |
Jan 30, 2024 | 0.1900 | 0.2100 | 0.1600 | 0.1898 | 150,363 | -0.00(-1.86%) |
Jan 29, 2024 | 0.1820 | 0.1994 | 0.1750 | 0.1934 | 54,563 | -0.00(-0.31%) |
Jan 26, 2024 | 0.1629 | 0.1990 | 0.1629 | 0.1940 | 34,181 | +0.01(+4.58%) |
Jan 25, 2024 | 0.2005 | 0.2005 | 0.1820 | 0.1855 | 19,447 | -0.00(-1.28%) |
Jan 24, 2024 | 0.1970 | 0.2000 | 0.1810 | 0.1879 | 109,314 | -0.01(-6.42%) |
Jan 23, 2024 | 0.1969 | 0.2069 | 0.1820 | 0.2008 | 15,965 | +0.00(+0.50%) |
Jan 22, 2024 | 0.2040 | 0.2040 | 0.1802 | 0.1998 | 36,611 | -0.00(-1.09%) |
Jan 19, 2024 | 0.2292 | 0.2292 | 0.1710 | 0.2020 | 142,175 | -0.00(-0.54%) |
Jan 18, 2024 | 0.1910 | 0.2300 | 0.1850 | 0.2031 | 132,012 | +0.00(+2.06%) |
Jan 17, 2024 | 0.1850 | 0.1999 | 0.1850 | 0.1990 | 24,337 | +0.00(+0.20%) |
Jan 16, 2024 | 0.1815 | 0.1988 | 0.1815 | 0.1986 | 26,179 | -0.00(-0.45%) |
Jan 12, 2024 | 0.1941 | 0.2052 | 0.1900 | 0.1995 | 19,055 | +0.00(+2.41%) |
Jan 11, 2024 | 0.1942 | 0.1948 | 0.1800 | 0.1948 | 39,864 | -0.00(-0.10%) |
Jan 10, 2024 | 0.1928 | 0.2099 | 0.1850 | 0.1950 | 47,412 | +0.00(+1.19%) |
Jan 09, 2024 | 0.1900 | 0.1929 | 0.1806 | 0.1927 | 13,304 | +0.00(+1.47%) |
Jan 08, 2024 | 0.1800 | 0.1929 | 0.1800 | 0.1899 | 41,795 | -0.01(-2.86%) |
Jan 05, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1955 | 34,948 | -0.01(-6.90%) |
Jan 04, 2024 | 0.2000 | 0.2100 | 0.1806 | 0.2100 | 16,601 | +0.00(+0.00%) |
Jan 03, 2024 | 0.2200 | 0.2200 | 0.1910 | 0.2100 | 15,498 | -0.00(-1.32%) |
Jan 02, 2024 | 0.1990 | 0.2128 | 0.1990 | 0.2128 | 55,319 | +0.00(+1.33%) |
Dec 29, 2023 | 0.2190 | 0.2190 | 0.2003 | 0.2100 | 66,456 | +0.00(+0.57%) |
Dec 28, 2023 | 0.2100 | 0.2100 | 0.1997 | 0.2088 | 34,015 | -0.00(-0.52%) |
Dec 27, 2023 | 0.2000 | 0.2287 | 0.1997 | 0.2099 | 67,248 | +0.01(+5.11%) |
Dec 26, 2023 | 0.1800 | 0.2000 | 0.1821 | 0.1997 | 52,064 | +0.02(+10.94%) |
Dec 22, 2023 | 0.1899 | 0.1899 | 0.1610 | 0.1800 | 101,243 | -0.01(-5.11%) |
Dec 21, 2023 | 0.1835 | 0.1900 | 0.1615 | 0.1897 | 145,846 | +0.01(+5.45%) |
Dec 20, 2023 | 0.2071 | 0.2071 | 0.1450 | 0.1799 | 507,610 | -0.03(-15.74%) |
Dec 19, 2023 | 0.2670 | 0.2670 | 0.1919 | 0.2135 | 734,526 | -0.04(-14.60%) |
Dec 18, 2023 | 0.1837 | 0.2670 | 0.1700 | 0.2500 | 1,457,186 | +0.06(+31.65%) |
Dec 15, 2023 | 0.1400 | 0.2000 | 0.1378 | 0.1899 | 1,642,349 | +0.05(+37.81%) |
Dec 14, 2023 | 0.1101 | 0.1482 | 0.1101 | 0.1378 | 534,339 | +0.02(+14.93%) |
Dec 13, 2023 | 0.1300 | 0.1300 | 0.1051 | 0.1199 | 353,313 | -0.00(-0.08%) |
Dec 12, 2023 | 0.1101 | 0.1235 | 0.1100 | 0.1200 | 243,269 | +0.00(+3.99%) |
Dec 11, 2023 | 0.1201 | 0.1229 | 0.1012 | 0.1154 | 313,370 | -0.01(-4.79%) |
Dec 08, 2023 | 0.1211 | 0.1254 | 0.1201 | 0.1212 | 111,820 | +0.00(+0.08%) |
Dec 07, 2023 | 0.1332 | 0.1332 | 0.1120 | 0.1211 | 89,364 | -0.01(-6.12%) |
Dec 06, 2023 | 0.1395 | 0.1398 | 0.1112 | 0.1290 | 316,936 | -0.01(-8.83%) |
Dec 05, 2023 | 0.1442 | 0.1442 | 0.1376 | 0.1415 | 53,273 | +0.00(+2.98%) |
Dec 04, 2023 | 0.1400 | 0.1400 | 0.1344 | 0.1374 | 66,275 | -0.00(-1.86%) |