Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.110 | 7.210 | 6.800 | 6.820 | 20,200 | -0.19(-2.71%) |
Feb 25, 2021 | 7.420 | 7.450 | 7.000 | 7.010 | 43,472 | -0.22(-3.04%) |
Feb 24, 2021 | 7.050 | 7.330 | 7.050 | 7.230 | 55,836 | +0.06(+0.84%) |
Feb 23, 2021 | 7.030 | 7.240 | 6.870 | 7.170 | 29,573 | +0.30(+4.37%) |
Feb 22, 2021 | 6.980 | 7.020 | 6.810 | 6.870 | 19,827 | -0.11(-1.58%) |
Feb 19, 2021 | 6.960 | 7.030 | 6.960 | 6.980 | 11,500 | +0.03(+0.43%) |
Feb 18, 2021 | 7.150 | 7.160 | 6.950 | 6.950 | 30,104 | -0.16(-2.25%) |
Feb 17, 2021 | 7.260 | 7.490 | 7.090 | 7.110 | 26,645 | -0.02(-0.28%) |
Feb 16, 2021 | 7.350 | 7.420 | 7.130 | 7.130 | 28,292 | -0.28(-3.78%) |
Feb 12, 2021 | 7.380 | 7.450 | 7.240 | 7.410 | 52,800 | +0.02(+0.27%) |
Feb 11, 2021 | 7.300 | 7.500 | 7.080 | 7.390 | 43,786 | +0.22(+3.07%) |
Feb 10, 2021 | 7.430 | 7.454 | 7.170 | 7.170 | 16,578 | -0.15(-2.05%) |
Feb 09, 2021 | 7.300 | 7.390 | 7.280 | 7.320 | 10,184 | +0.03(+0.41%) |
Feb 08, 2021 | 7.330 | 7.400 | 7.060 | 7.290 | 23,586 | -0.01(-0.14%) |
Feb 05, 2021 | 7.200 | 7.800 | 7.200 | 7.300 | 118,500 | +0.14(+1.96%) |
Feb 04, 2021 | 7.010 | 7.170 | 7.000 | 7.160 | 29,227 | +0.11(+1.56%) |
Feb 03, 2021 | 7.000 | 7.180 | 6.900 | 7.050 | 32,833 | +0.00(+0.00%) |
Feb 02, 2021 | 7.050 | 7.050 | 6.855 | 7.050 | 32,052 | +0.00(+0.00%) |
Feb 01, 2021 | 7.140 | 7.220 | 6.960 | 7.050 | 56,592 | -0.23(-3.16%) |
Jan 29, 2021 | 7.190 | 7.800 | 7.065 | 7.280 | 70,100 | -0.04(-0.55%) |
Jan 28, 2021 | 7.160 | 7.515 | 6.940 | 7.320 | 42,956 | +0.14(+1.95%) |
Jan 27, 2021 | 7.500 | 7.598 | 7.120 | 7.180 | 32,018 | -0.31(-4.14%) |
Jan 26, 2021 | 7.360 | 7.600 | 7.330 | 7.490 | 28,647 | -0.09(-1.19%) |
Jan 25, 2021 | 7.490 | 7.670 | 7.250 | 7.580 | 33,365 | -0.22(-2.82%) |
Jan 22, 2021 | 6.990 | 7.800 | 6.990 | 7.800 | 36,200 | +0.76(+10.80%) |
Jan 21, 2021 | 6.970 | 7.160 | 6.970 | 7.040 | 38,256 | +0.00(+0.00%) |
Jan 20, 2021 | 7.010 | 7.080 | 6.810 | 7.040 | 62,680 | -0.01(-0.14%) |
Jan 19, 2021 | 6.950 | 7.120 | 6.950 | 7.050 | 41,734 | +0.31(+4.60%) |
Jan 15, 2021 | 7.040 | 7.040 | 6.710 | 6.740 | 12,600 | -0.35(-4.94%) |
Jan 14, 2021 | 7.255 | 7.525 | 7.040 | 7.090 | 15,783 | -0.31(-4.19%) |
Jan 13, 2021 | 7.320 | 7.540 | 7.260 | 7.400 | 67,742 | -0.07(-0.94%) |
Jan 12, 2021 | 7.440 | 7.500 | 7.280 | 7.470 | 30,535 | +0.15(+2.05%) |
Jan 11, 2021 | 7.160 | 7.510 | 7.140 | 7.320 | 31,564 | +0.17(+2.38%) |
Jan 08, 2021 | 7.000 | 7.180 | 6.865 | 7.150 | 56,500 | +0.13(+1.85%) |
Jan 07, 2021 | 7.090 | 7.090 | 6.975 | 7.020 | 2,712 | +0.06(+0.86%) |
Jan 06, 2021 | 6.940 | 7.220 | 6.910 | 6.960 | 17,159 | +0.07(+1.02%) |
Jan 05, 2021 | 6.870 | 6.980 | 6.730 | 6.890 | 10,501 | +0.04(+0.58%) |
Jan 04, 2021 | 7.030 | 7.030 | 6.660 | 6.850 | 21,017 | -0.14(-2.00%) |
Dec 31, 2020 | 6.990 | 6.990 | 6.990 | 8,171 | +0.13(+1.90%) | |
Dec 30, 2020 | 6.880 | 6.985 | 6.770 | 6.860 | 8,171 | -0.14(-2.00%) |
Dec 29, 2020 | 7.030 | 7.150 | 6.950 | 7.000 | 34,542 | -0.02(-0.28%) |
Dec 28, 2020 | 7.060 | 7.202 | 6.785 | 7.020 | 15,865 | -0.04(-0.57%) |
Dec 24, 2020 | 6.920 | 7.220 | 6.640 | 7.060 | 6,800 | -0.03(-0.42%) |
Dec 23, 2020 | 7.120 | 7.195 | 6.510 | 7.090 | 7,851 | +0.10(+1.43%) |
Dec 22, 2020 | 7.200 | 7.290 | 6.780 | 6.990 | 70,599 | -0.05(-0.71%) |
Dec 21, 2020 | 7.320 | 7.320 | 6.860 | 7.040 | 41,084 | -0.25(-3.43%) |
Dec 18, 2020 | 7.670 | 7.770 | 7.160 | 7.290 | 71,100 | -0.20(-2.67%) |
Dec 17, 2020 | 7.110 | 7.800 | 7.070 | 7.490 | 70,274 | +0.37(+5.20%) |
Dec 16, 2020 | 7.420 | 7.458 | 7.120 | 7.120 | 33,517 | -0.14(-1.93%) |
Dec 15, 2020 | 7.170 | 7.430 | 7.060 | 7.260 | 16,816 | +0.19(+2.69%) |
Dec 14, 2020 | 7.500 | 7.554 | 7.070 | 7.070 | 11,374 | -0.26(-3.55%) |
Dec 11, 2020 | 7.260 | 7.522 | 7.200 | 7.330 | 3,800 | -0.12(-1.61%) |
Dec 10, 2020 | 7.450 | 7.610 | 7.210 | 7.450 | 8,660 | +0.19(+2.62%) |
Dec 09, 2020 | 7.610 | 7.700 | 7.260 | 7.260 | 5,349 | -0.38(-4.97%) |
Dec 08, 2020 | 7.680 | 7.680 | 7.400 | 7.640 | 5,167 | -0.01(-0.13%) |
Dec 07, 2020 | 7.300 | 7.720 | 7.300 | 7.650 | 15,327 | +0.16(+2.14%) |
Dec 04, 2020 | 7.490 | 7.490 | 7.490 | 7.490 | 1,000 | +0.14(+1.90%) |
Dec 03, 2020 | 7.280 | 7.590 | 7.280 | 7.350 | 2,763 | +0.12(+1.66%) |
Dec 02, 2020 | 7.480 | 7.480 | 7.220 | 7.230 | 4,994 | +0.00(+0.00%) |