Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2014 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | -1.13(-3.45%) |
Feb 25, 2014 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | -0.23(-0.70%) |
Feb 24, 2014 | 32.94 | 33.05 | 32.94 | 32.98 | 2,301 | -0.11(-0.33%) |
Feb 21, 2014 | 32.97 | 33.09 | 32.97 | 33.09 | 0 | +0.63(+1.94%) |
Feb 19, 2014 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | -0.33(-1.01%) |
Feb 18, 2014 | 32.79 | 32.79 | 32.79 | 32.79 | 250 | -0.34(-1.03%) |
Feb 14, 2014 | 33.13 | 33.13 | 33.13 | 0 | +0.22(+0.67%) | |
Feb 13, 2014 | 32.91 | 33.11 | 32.91 | 32.91 | 1,200 | +0.30(+0.92%) |
Feb 12, 2014 | 32.73 | 32.73 | 32.61 | 32.61 | 6,350 | -0.31(-0.94%) |
Feb 11, 2014 | 33.07 | 33.07 | 32.92 | 32.92 | 700 | -0.04(-0.12%) |
Feb 10, 2014 | 32.96 | 32.96 | 32.96 | 32.96 | 100 | +0.27(+0.83%) |
Feb 06, 2014 | 32.69 | 32.69 | 32.69 | 0 | +0.84(+2.64%) | |
Feb 05, 2014 | 31.98 | 31.98 | 31.85 | 31.85 | 1,200 | +0.14(+0.44%) |
Feb 04, 2014 | 31.79 | 31.96 | 31.71 | 31.71 | 1,225 | -0.19(-0.60%) |
Jan 31, 2014 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +1.11(+3.61%) |
Jan 30, 2014 | 30.97 | 30.99 | 30.40 | 30.79 | 7,636 | -1.13(-3.54%) |
Jan 29, 2014 | 31.92 | 31.92 | 31.92 | 31.92 | 100 | +0.10(+0.31%) |
Jan 27, 2014 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | -1.05(-3.19%) |
Jan 24, 2014 | 32.77 | 32.90 | 32.50 | 32.87 | 0 | -0.33(-0.99%) |
Jan 23, 2014 | 32.85 | 33.23 | 32.83 | 33.20 | 750 | -0.15(-0.46%) |
Jan 22, 2014 | 33.35 | 33.35 | 33.35 | 33.35 | 610 | -0.15(-0.44%) |
Jan 21, 2014 | 33.53 | 33.53 | 33.28 | 33.50 | 4,840 | +0.36(+1.09%) |
Jan 17, 2014 | 33.14 | 33.14 | 33.14 | 0 | +0.32(+0.98%) | |
Jan 16, 2014 | 33.00 | 33.00 | 32.82 | 32.82 | 753 | -0.56(-1.68%) |
Jan 15, 2014 | 33.66 | 33.66 | 33.38 | 33.38 | 375 | -0.45(-1.33%) |
Jan 13, 2014 | 33.83 | 33.83 | 33.83 | 33.83 | 32 | -0.27(-0.79%) |
Jan 10, 2014 | 34.16 | 34.16 | 34.10 | 34.10 | 1,419 | -0.31(-0.90%) |
Jan 09, 2014 | 34.41 | 34.41 | 34.41 | 34.41 | 350 | -0.18(-0.52%) |
Jan 08, 2014 | 34.15 | 34.59 | 34.15 | 34.59 | 1,297 | +0.03(+0.09%) |
Jan 07, 2014 | 34.92 | 34.92 | 34.53 | 34.56 | 3,765 | -1.04(-2.92%) |
Jan 06, 2014 | 35.60 | 35.60 | 35.60 | 35.60 | 100 | -0.70(-1.93%) |
Dec 30, 2013 | 36.30 | 36.30 | 36.30 | 36.30 | 60 | +0.36(+1.00%) |
Dec 27, 2013 | 36.20 | 36.20 | 35.94 | 35.94 | 0 | +1.15(+3.31%) |
Dec 23, 2013 | 34.79 | 34.79 | 34.79 | 0 | -0.04(-0.11%) | |
Dec 20, 2013 | 34.75 | 34.83 | 34.75 | 34.83 | 0 | +0.62(+1.81%) |
Dec 18, 2013 | 34.21 | 34.21 | 34.21 | 8 | +0.20(+0.59%) | |
Dec 17, 2013 | 33.84 | 34.01 | 33.57 | 34.01 | 1,127 | -0.12(-0.35%) |
Dec 13, 2013 | 34.13 | 34.13 | 34.13 | 80 | -0.12(-0.35%) | |
Dec 10, 2013 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | -0.28(-0.81%) |
Dec 09, 2013 | 34.15 | 34.53 | 34.15 | 34.53 | 794 | +0.46(+1.35%) |
Dec 06, 2013 | 34.46 | 34.46 | 34.07 | 34.07 | 1,100 | -0.19(-0.55%) |
Dec 05, 2013 | 34.26 | 34.26 | 34.26 | 34.26 | 3,685 | +0.34(+1.00%) |
Dec 04, 2013 | 33.96 | 33.96 | 33.69 | 33.92 | 1,250 | -0.32(-0.93%) |
Dec 03, 2013 | 34.15 | 34.24 | 34.15 | 34.24 | 1,397 | -0.51(-1.47%) |