Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 12.35 | 12.35 | 12.35 | 12.35 | 1,885 | +0.04(+0.32%) |
Feb 27, 2014 | 12.21 | 12.34 | 12.21 | 12.31 | 2,278 | -0.03(-0.24%) |
Feb 26, 2014 | 12.34 | 12.34 | 12.34 | 12.34 | 843 | -0.01(-0.08%) |
Feb 25, 2014 | 12.35 | 12.35 | 12.35 | 12.35 | 4,100 | -0.01(-0.08%) |
Feb 24, 2014 | 12.36 | 12.36 | 12.28 | 12.36 | 1,700 | +0.08(+0.65%) |
Feb 20, 2014 | 12.28 | 12.28 | 12.28 | 0 | +0.07(+0.57%) | |
Feb 19, 2014 | 12.22 | 12.22 | 12.21 | 12.21 | 2,190 | +0.02(+0.16%) |
Feb 18, 2014 | 12.29 | 12.29 | 12.19 | 12.19 | 1,837 | +0.01(+0.08%) |
Feb 14, 2014 | 12.18 | 12.18 | 12.18 | 0 | +0.11(+0.91%) | |
Feb 13, 2014 | 12.02 | 12.07 | 12.02 | 12.07 | 1,247 | +0.00(+0.00%) |
Feb 12, 2014 | 12.07 | 12.07 | 12.07 | 12.07 | 752 | -0.02(-0.17%) |
Feb 11, 2014 | 12.08 | 12.09 | 12.08 | 12.09 | 204 | +0.09(+0.75%) |
Feb 10, 2014 | 12.00 | 12.00 | 12.00 | 12.00 | 1,164 | +0.06(+0.50%) |
Feb 07, 2014 | 11.97 | 11.97 | 11.94 | 11.94 | 1,275 | +0.06(+0.51%) |
Feb 06, 2014 | 11.88 | 11.88 | 11.88 | 11.88 | 975 | +0.13(+1.11%) |
Feb 05, 2014 | 11.58 | 11.75 | 11.58 | 11.75 | 1,209 | +0.07(+0.60%) |
Feb 04, 2014 | 11.68 | 11.68 | 11.68 | 11.68 | 349 | -0.09(-0.76%) |
Jan 31, 2014 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.16(-1.34%) |
Jan 30, 2014 | 11.92 | 11.93 | 11.92 | 11.93 | 497 | +0.06(+0.51%) |
Jan 29, 2014 | 11.90 | 11.90 | 11.87 | 11.87 | 1,701 | +0.12(+1.02%) |
Jan 27, 2014 | 11.75 | 11.75 | 11.75 | 11.75 | 170 | -0.24(-2.00%) |
Jan 24, 2014 | 11.99 | 11.99 | 11.99 | 11.99 | 279 | -0.08(-0.66%) |
Jan 23, 2014 | 12.10 | 12.10 | 12.07 | 12.07 | 5,572 | -0.04(-0.33%) |
Jan 22, 2014 | 12.09 | 12.11 | 12.09 | 12.11 | 486 | +0.03(+0.25%) |
Jan 21, 2014 | 12.39 | 12.39 | 12.08 | 12.08 | 11,497 | -0.05(-0.41%) |
Jan 20, 2014 | 12.11 | 12.14 | 12.11 | 12.13 | 11,258 | +0.09(+0.75%) |
Jan 17, 2014 | 11.99 | 12.06 | 11.96 | 12.04 | 9,640 | +0.08(+0.67%) |
Jan 16, 2014 | 11.93 | 11.96 | 11.88 | 11.96 | 14,957 | +0.04(+0.34%) |
Jan 15, 2014 | 11.81 | 11.92 | 11.81 | 11.92 | 44,148 | +0.11(+0.93%) |
Jan 14, 2014 | 11.81 | 11.81 | 11.81 | 11.81 | 193 | +0.01(+0.08%) |
Jan 10, 2014 | 11.80 | 11.80 | 11.80 | 10 | +0.15(+1.29%) | |
Jan 08, 2014 | 11.65 | 11.65 | 11.65 | 50 | +0.11(+0.95%) | |
Jan 06, 2014 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.09%) | |
Jan 03, 2014 | 11.55 | 11.55 | 11.55 | 11.55 | 178 | -0.03(-0.26%) |
Jan 02, 2014 | 11.58 | 11.58 | 11.58 | 11.58 | 400 | +0.09(+0.78%) |
Dec 31, 2013 | 11.49 | 11.49 | 11.49 | 0 | -0.09(-0.78%) | |
Dec 30, 2013 | 11.65 | 11.65 | 11.58 | 11.58 | 4,500 | -0.03(-0.26%) |
Dec 24, 2013 | 11.61 | 11.61 | 11.61 | 0 | +0.04(+0.35%) | |
Dec 20, 2013 | 11.57 | 11.57 | 11.57 | 0 | +0.15(+1.31%) | |
Dec 18, 2013 | 11.42 | 11.42 | 11.42 | 0 | +0.08(+0.71%) | |
Dec 16, 2013 | 11.34 | 11.34 | 11.34 | 0 | +0.05(+0.44%) | |
Dec 12, 2013 | 11.29 | 11.29 | 11.29 | 0 | -0.09(-0.79%) | |
Dec 09, 2013 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.07(-0.61%) |
Dec 06, 2013 | 11.46 | 11.46 | 11.45 | 11.45 | 13,047 | +0.05(+0.44%) |
Dec 05, 2013 | 11.40 | 11.40 | 11.39 | 11.40 | 1,258 | -0.06(-0.52%) |