Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.470 | 1.470 | 1.330 | 1.380 | 11,632 | +0.11(+8.65%) |
Feb 26, 2016 | 1.295 | 1.295 | 1.270 | 1.270 | 2,336 | +0.01(+0.80%) |
Feb 25, 2016 | 1.390 | 1.390 | 1.250 | 1.260 | 4,455 | -0.09(-6.78%) |
Feb 24, 2016 | 1.320 | 1.352 | 1.300 | 1.352 | 6,724 | -0.01(-0.62%) |
Feb 23, 2016 | 1.390 | 1.500 | 1.300 | 1.360 | 9,439 | +0.08(+6.25%) |
Feb 22, 2016 | 1.495 | 1.500 | 1.250 | 1.280 | 23,909 | -0.15(-10.49%) |
Feb 19, 2016 | 1.500 | 1.500 | 1.430 | 1.430 | 2,063 | +0.01(+0.70%) |
Feb 18, 2016 | 1.412 | 1.470 | 1.390 | 1.420 | 9,154 | -0.01(-0.70%) |
Feb 17, 2016 | 1.430 | 1.430 | 1.430 | 1.430 | 122 | +0.03(+2.14%) |
Feb 16, 2016 | 1.390 | 1.440 | 1.390 | 1.400 | 6,455 | -0.11(-7.28%) |
Feb 11, 2016 | 1.420 | 1.510 | 1.510 | 1.510 | 1,300 | -0.06(-3.82%) |
Feb 10, 2016 | 1.400 | 1.570 | 1.400 | 1.570 | 13,611 | +0.14(+9.73%) |
Feb 09, 2016 | 1.450 | 1.450 | 1.431 | 1.431 | 986 | -0.03(-2.01%) |
Feb 08, 2016 | 1.450 | 1.460 | 1.450 | 1.460 | 316 | +0.04(+2.82%) |
Feb 05, 2016 | 1.390 | 1.440 | 1.390 | 1.420 | 7,697 | -0.07(-4.69%) |
Feb 04, 2016 | 1.468 | 1.490 | 1.468 | 1.490 | 2,370 | +0.02(+1.35%) |
Feb 03, 2016 | 1.403 | 1.470 | 1.403 | 1.470 | 647 | +0.01(+0.68%) |
Feb 02, 2016 | 1.440 | 1.488 | 1.440 | 1.460 | 3,557 | +0.03(+2.10%) |
Feb 01, 2016 | 1.430 | 1.430 | 1.430 | 1.430 | 174 | +0.06(+4.38%) |
Jan 29, 2016 | 1.370 | 1.416 | 1.321 | 1.370 | 15,695 | +0.06(+4.58%) |
Jan 28, 2016 | 1.430 | 1.450 | 1.240 | 1.310 | 9,387 | -0.12(-8.39%) |
Jan 27, 2016 | 1.540 | 1.540 | 1.430 | 1.430 | 1,414 | -0.06(-4.27%) |
Jan 26, 2016 | 1.540 | 1.540 | 1.450 | 1.494 | 6,081 | +0.04(+3.01%) |
Jan 25, 2016 | 1.420 | 1.510 | 1.360 | 1.450 | 6,540 | +0.02(+1.40%) |
Jan 22, 2016 | 1.320 | 1.430 | 1.300 | 1.430 | 12,194 | +0.18(+14.40%) |
Jan 21, 2016 | 1.201 | 1.250 | 1.201 | 1.250 | 4,805 | -0.00(-0.32%) |
Jan 20, 2016 | 1.320 | 1.320 | 1.210 | 1.254 | 3,528 | -0.07(-5.00%) |
Jan 19, 2016 | 1.420 | 1.420 | 1.290 | 1.320 | 14,603 | -0.03(-2.22%) |
Jan 15, 2016 | 1.380 | 1.350 | 1.350 | 1.350 | 42,800 | -0.12(-8.16%) |
Jan 14, 2016 | 1.580 | 1.580 | 1.470 | 1.470 | 12,084 | -0.15(-9.26%) |
Jan 13, 2016 | 1.630 | 1.630 | 1.570 | 1.620 | 2,605 | +0.00(+0.00%) |
Jan 12, 2016 | 1.650 | 1.674 | 1.620 | 1.620 | 6,603 | -0.08(-4.71%) |
Jan 11, 2016 | 1.920 | 1.920 | 1.610 | 1.700 | 9,573 | +0.13(+8.14%) |
Jan 08, 2016 | 1.560 | 1.620 | 1.560 | 1.572 | 4,962 | +0.01(+0.67%) |
Jan 07, 2016 | 1.600 | 1.610 | 1.560 | 1.562 | 8,527 | -0.05(-3.01%) |
Jan 06, 2016 | 1.660 | 1.660 | 1.570 | 1.610 | 8,822 | +0.01(+0.63%) |
Jan 05, 2016 | 1.680 | 1.690 | 1.600 | 1.600 | 458 | -0.07(-4.19%) |
Jan 04, 2016 | 1.640 | 1.670 | 1.600 | 1.670 | 14,413 | -0.01(-0.60%) |
Dec 31, 2015 | 1.650 | 1.680 | 1.680 | 1.680 | 24,500 | +0.00(+0.00%) |
Dec 30, 2015 | 1.660 | 1.720 | 1.650 | 1.680 | 7,217 | +0.01(+0.62%) |
Dec 29, 2015 | 1.789 | 1.789 | 1.610 | 1.670 | 7,305 | -0.07(-4.05%) |
Dec 28, 2015 | 1.732 | 1.750 | 1.710 | 1.740 | 2,562 | -0.02(-1.14%) |
Dec 24, 2015 | 1.840 | 1.760 | 1.760 | 1.760 | 6,100 | -0.05(-2.87%) |
Dec 23, 2015 | 2.040 | 2.040 | 1.580 | 1.812 | 34,354 | -0.08(-4.13%) |
Dec 22, 2015 | 1.961 | 1.965 | 1.880 | 1.890 | 4,153 | -0.09(-4.71%) |
Dec 21, 2015 | 2.039 | 2.050 | 1.983 | 1.983 | 18,225 | -0.03(-1.32%) |
Dec 18, 2015 | 2.000 | 2.040 | 2.000 | 2.010 | 11,224 | +0.00(+0.00%) |
Dec 17, 2015 | 2.156 | 2.156 | 2.004 | 2.010 | 7,408 | -0.02(-0.99%) |
Dec 16, 2015 | 2.060 | 2.117 | 2.010 | 2.030 | 10,976 | +0.00(+0.00%) |
Dec 15, 2015 | 2.156 | 2.156 | 2.010 | 2.030 | 1,586 | +0.00(+0.00%) |
Dec 14, 2015 | 2.009 | 2.140 | 2.009 | 2.030 | 10,642 | -0.03(-1.46%) |
Dec 11, 2015 | 2.160 | 2.160 | 2.030 | 2.060 | 3,477 | -0.10(-4.63%) |
Dec 10, 2015 | 2.220 | 2.220 | 2.160 | 2.160 | 6,012 | -0.05(-2.26%) |
Dec 09, 2015 | 2.290 | 2.290 | 2.200 | 2.210 | 13,315 | -0.03(-1.42%) |
Dec 08, 2015 | 2.200 | 2.250 | 2.200 | 2.242 | 9,308 | +0.04(+1.78%) |
Dec 07, 2015 | 2.320 | 2.320 | 2.200 | 2.203 | 9,123 | -0.07(-2.97%) |
Dec 04, 2015 | 2.216 | 2.339 | 2.215 | 2.270 | 12,677 | +0.04(+1.89%) |
Dec 03, 2015 | 2.250 | 2.290 | 2.220 | 2.228 | 9,911 | -0.02(-0.98%) |
Dec 02, 2015 | 2.370 | 2.370 | 2.240 | 2.250 | 7,184 | -0.09(-3.85%) |