Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 31.38 | 32.00 | 31.38 | 31.38 | 900 | -1.22(-3.75%) |
Feb 25, 2021 | 32.60 | 32.60 | 32.40 | 32.60 | 3,439 | -2.15(-6.19%) |
Feb 24, 2021 | 34.75 | 34.75 | 34.75 | 34.75 | 166 | +0.95(+2.81%) |
Feb 23, 2021 | 33.80 | 33.80 | 33.80 | 33.80 | 631 | -3.20(-8.65%) |
Feb 19, 2021 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) | |
Feb 18, 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 693 | +4.16(+12.66%) |
Feb 17, 2021 | 32.84 | 32.84 | 32.84 | 26 | +0.00(+0.00%) | |
Feb 16, 2021 | 32.84 | 32.84 | 32.84 | 49 | +0.00(+0.00%) | |
Feb 12, 2021 | 32.84 | 32.84 | 32.84 | 32.84 | 200 | +0.84(+2.63%) |
Feb 11, 2021 | 32.00 | 32.00 | 32.00 | 357 | +0.00(+0.00%) | |
Feb 10, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 255 | -0.65(-1.99%) |
Feb 09, 2021 | 32.65 | 32.65 | 32.65 | 32.65 | 462 | +0.90(+2.83%) |
Feb 08, 2021 | 31.75 | 31.75 | 31.75 | 31.75 | 230 | -0.65(-2.01%) |
Feb 05, 2021 | 32.40 | 32.40 | 32.40 | 32.40 | 1,400 | +0.43(+1.36%) |
Feb 04, 2021 | 31.97 | 31.97 | 31.97 | 31.97 | 454 | -0.72(-2.19%) |
Feb 03, 2021 | 32.68 | 32.68 | 32.68 | 32.68 | 1,003 | -1.07(-3.16%) |
Feb 02, 2021 | 33.75 | 33.75 | 33.75 | 33.75 | 196 | +1.72(+5.37%) |
Feb 01, 2021 | 32.03 | 32.03 | 32.03 | 1 | +0.00(+0.00%) | |
Jan 29, 2021 | 33.20 | 33.20 | 32.03 | 32.03 | 400 | -2.22(-6.48%) |
Jan 28, 2021 | 33.20 | 34.25 | 33.19 | 34.25 | 1,452 | +0.05(+0.15%) |
Jan 27, 2021 | 34.20 | 34.20 | 34.20 | 1 | +0.00(+0.00%) | |
Jan 26, 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 102 | -1.01(-2.87%) |
Jan 25, 2021 | 35.21 | 35.48 | 35.21 | 35.21 | 1,041 | +0.01(+0.03%) |
Jan 22, 2021 | 35.20 | 35.20 | 35.20 | 3 | +0.00(+0.00%) | |
Jan 21, 2021 | 35.20 | 35.20 | 35.20 | 10 | +0.00(+0.00%) | |
Jan 20, 2021 | 35.20 | 35.20 | 35.20 | 35.20 | 596 | +0.70(+2.03%) |
Jan 19, 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 204 | -0.90(-2.54%) |
Jan 15, 2021 | 35.40 | 35.40 | 35.40 | 158 | +0.00(+0.00%) | |
Jan 14, 2021 | 35.40 | 35.40 | 35.40 | 35.40 | 856 | -0.80(-2.21%) |
Jan 13, 2021 | 36.20 | 36.20 | 36.20 | 18 | +0.00(+0.00%) | |
Jan 11, 2021 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) | |
Jan 07, 2021 | 36.20 | 36.20 | 36.20 | 0 | -0.80(-2.16%) | |
Jan 06, 2021 | 35.48 | 37.00 | 35.48 | 37.00 | 2,296 | +1.51(+4.25%) |
Jan 05, 2021 | 35.35 | 35.49 | 35.35 | 35.49 | 1,013 | +1.11(+3.23%) |
Jan 04, 2021 | 34.38 | 34.38 | 34.38 | 87 | +0.00(+0.00%) | |
Dec 29, 2020 | 34.38 | 34.38 | 34.38 | 0 | +0.00(+0.00%) | |
Dec 28, 2020 | 34.38 | 34.38 | 34.38 | 1 | +0.00(+0.00%) | |
Dec 24, 2020 | 34.38 | 34.38 | 34.38 | 30 | +0.00(+0.00%) | |
Dec 23, 2020 | 34.38 | 34.38 | 34.38 | 52 | +0.00(+0.00%) | |
Dec 22, 2020 | 34.38 | 34.38 | 34.38 | 34.38 | 200 | -0.62(-1.77%) |
Dec 21, 2020 | 35.00 | 35.00 | 35.00 | 6 | +0.00(+0.00%) | |
Dec 18, 2020 | 35.00 | 35.00 | 35.00 | 35.00 | 300 | +1.81(+5.44%) |
Dec 17, 2020 | 33.19 | 33.19 | 33.19 | 80 | +0.00(+0.00%) | |
Dec 16, 2020 | 33.19 | 33.19 | 33.19 | 1 | +0.00(+0.00%) | |
Dec 15, 2020 | 32.49 | 33.19 | 32.49 | 33.19 | 255 | -0.66(-1.94%) |
Dec 11, 2020 | 33.85 | 33.85 | 33.85 | 0 | -0.65(-1.88%) | |
Dec 10, 2020 | 34.50 | 34.50 | 34.50 | 34.50 | 374 | -0.83(-2.35%) |
Dec 09, 2020 | 35.33 | 35.33 | 35.33 | 12 | +0.00(+0.00%) | |
Dec 07, 2020 | 35.33 | 35.33 | 35.33 | 0 | +0.29(+0.83%) |