Hkt Trust and Hkt Ltd (OP: HKTTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2018 | 1.270 | 1.270 | 1.270 | 70 | +0.02(+1.60%) | |
| Feb 02, 2018 | 1.250 | 1.250 | 1.250 | 100 | +0.01(+0.97%) | |
| Jan 31, 2018 | 1.238 | 1.238 | 1.238 | 34 | -0.02(-1.55%) | |
| Jan 25, 2018 | 1.258 | 1.258 | 1.258 | 26 | -0.00(-0.20%) | |
| Jan 19, 2018 | 1.260 | 1.260 | 1.260 | 14 | -0.00(-0.20%) | |
| Jan 17, 2018 | 1.262 | 1.262 | 1.262 | 33 | -0.01(-0.59%) | |
| Jan 09, 2018 | 1.270 | 1.270 | 1.270 | 8 | +0.02(+1.48%) | |
| Jan 03, 2018 | 1.252 | 1.252 | 1.252 | 116 | +0.01(+0.93%) | |
| Dec 19, 2017 | 1.240 | 1.240 | 1.240 | 75 | -0.01(-0.92%) | |
| Dec 18, 2017 | 1.240 | 1.252 | 1.240 | 1.252 | 366 | +0.01(+0.93%) |
| Dec 13, 2017 | 1.240 | 1.240 | 1.240 | 52 | +0.01(+0.81%) | |
| Dec 07, 2017 | 1.230 | 1.230 | 1.230 | 104 | +0.01(+0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
