Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.130 | 2.270 | 2.130 | 2.150 | 246,631 | -0.01(-0.46%) |
Feb 27, 2023 | 2.070 | 2.180 | 2.060 | 2.160 | 161,569 | +0.06(+2.86%) |
Feb 24, 2023 | 2.160 | 2.210 | 2.075 | 2.100 | 235,141 | -0.15(-6.67%) |
Feb 23, 2023 | 2.170 | 2.275 | 2.141 | 2.250 | 154,440 | +0.06(+2.74%) |
Feb 22, 2023 | 2.170 | 2.240 | 2.085 | 2.190 | 203,477 | +0.06(+2.82%) |
Feb 21, 2023 | 2.280 | 2.300 | 2.130 | 2.130 | 179,103 | -0.14(-6.17%) |
Feb 17, 2023 | 2.430 | 2.430 | 2.250 | 2.270 | 218,824 | -0.12(-5.02%) |
Feb 16, 2023 | 2.360 | 2.449 | 2.320 | 2.390 | 250,281 | -0.05(-2.05%) |
Feb 15, 2023 | 2.320 | 2.450 | 2.310 | 2.440 | 211,476 | +0.10(+4.27%) |
Feb 14, 2023 | 2.290 | 2.370 | 2.250 | 2.340 | 149,601 | +0.02(+0.86%) |
Feb 13, 2023 | 2.270 | 2.450 | 2.210 | 2.320 | 420,194 | +0.03(+1.31%) |
Feb 10, 2023 | 2.310 | 2.340 | 2.210 | 2.290 | 233,683 | -0.02(-0.87%) |
Feb 09, 2023 | 2.420 | 2.520 | 2.290 | 2.310 | 173,352 | -0.08(-3.35%) |
Feb 08, 2023 | 2.550 | 2.550 | 2.390 | 2.390 | 135,927 | -0.10(-4.02%) |
Feb 07, 2023 | 2.500 | 2.530 | 2.375 | 2.490 | 178,900 | -0.06(-2.35%) |
Feb 06, 2023 | 2.620 | 2.620 | 2.515 | 2.550 | 195,920 | -0.05(-1.92%) |
Feb 03, 2023 | 2.670 | 2.815 | 2.595 | 2.600 | 232,436 | -0.10(-3.88%) |
Feb 02, 2023 | 2.550 | 2.755 | 2.520 | 2.705 | 413,382 | +0.21(+8.63%) |
Feb 01, 2023 | 2.620 | 2.650 | 2.400 | 2.490 | 405,484 | -0.13(-4.96%) |
Jan 31, 2023 | 2.520 | 2.760 | 2.520 | 2.620 | 532,389 | +0.10(+3.76%) |
Jan 30, 2023 | 2.470 | 2.570 | 2.370 | 2.525 | 217,300 | +0.04(+1.81%) |
Jan 27, 2023 | 2.300 | 2.520 | 2.300 | 2.480 | 233,075 | +0.11(+4.64%) |
Jan 26, 2023 | 2.340 | 2.380 | 2.270 | 2.370 | 123,320 | +0.08(+3.49%) |
Jan 25, 2023 | 2.250 | 2.310 | 2.150 | 2.290 | 115,624 | +0.02(+0.88%) |
Jan 24, 2023 | 2.320 | 2.410 | 2.270 | 2.270 | 137,095 | -0.04(-1.73%) |
Jan 23, 2023 | 2.070 | 2.340 | 2.030 | 2.310 | 355,915 | +0.22(+10.53%) |
Jan 20, 2023 | 2.100 | 2.100 | 2.010 | 2.090 | 307,235 | +0.04(+1.95%) |
Jan 19, 2023 | 2.140 | 2.140 | 2.050 | 2.050 | 312,477 | -0.13(-5.96%) |
Jan 18, 2023 | 2.210 | 2.260 | 2.130 | 2.180 | 227,290 | -0.02(-0.91%) |
Jan 17, 2023 | 2.130 | 2.280 | 2.082 | 2.200 | 432,763 | +0.06(+2.80%) |
Jan 13, 2023 | 2.110 | 2.208 | 2.070 | 2.140 | 218,451 | +0.02(+0.94%) |
Jan 12, 2023 | 2.040 | 2.120 | 1.940 | 2.120 | 210,057 | +0.12(+6.00%) |
Jan 11, 2023 | 2.110 | 2.150 | 1.970 | 2.000 | 230,341 | -0.10(-4.76%) |
Jan 10, 2023 | 2.150 | 2.170 | 2.020 | 2.100 | 335,341 | -0.02(-0.94%) |
Jan 09, 2023 | 1.950 | 2.185 | 1.924 | 2.120 | 421,185 | +0.18(+9.28%) |
Jan 06, 2023 | 2.000 | 2.000 | 1.900 | 1.940 | 259,649 | +0.00(+0.00%) |
Jan 05, 2023 | 2.110 | 2.115 | 1.890 | 1.940 | 235,763 | -0.21(-9.77%) |
Jan 04, 2023 | 2.120 | 2.250 | 2.000 | 2.150 | 474,439 | +0.02(+0.94%) |
Jan 03, 2023 | 2.100 | 2.175 | 2.000 | 2.130 | 398,468 | +0.06(+2.90%) |
Dec 30, 2022 | 2.050 | 2.140 | 1.920 | 2.070 | 493,167 | -0.01(-0.48%) |
Dec 29, 2022 | 1.700 | 2.150 | 1.630 | 2.080 | 1,081,097 | +0.36(+20.93%) |
Dec 28, 2022 | 1.840 | 1.930 | 1.710 | 1.720 | 646,176 | -0.08(-4.44%) |
Dec 27, 2022 | 2.070 | 2.180 | 1.680 | 1.800 | 653,701 | -0.38(-17.43%) |
Dec 23, 2022 | 2.370 | 2.400 | 2.070 | 2.180 | 358,434 | -0.23(-9.54%) |
Dec 22, 2022 | 2.420 | 2.425 | 2.260 | 2.410 | 405,964 | +0.01(+0.42%) |
Dec 21, 2022 | 2.450 | 2.630 | 2.390 | 2.400 | 362,919 | -0.12(-4.76%) |
Dec 20, 2022 | 2.490 | 2.540 | 2.350 | 2.520 | 451,333 | -0.01(-0.40%) |
Dec 19, 2022 | 2.910 | 2.910 | 2.500 | 2.530 | 487,983 | -0.39(-13.36%) |
Dec 16, 2022 | 3.050 | 3.135 | 2.805 | 2.920 | 1,082,484 | -0.17(-5.50%) |
Dec 15, 2022 | 3.340 | 3.340 | 3.000 | 3.090 | 274,525 | -0.25(-7.49%) |
Dec 14, 2022 | 3.210 | 3.410 | 3.070 | 3.340 | 288,268 | +0.12(+3.73%) |
Dec 13, 2022 | 3.300 | 3.490 | 3.165 | 3.220 | 370,463 | +0.04(+1.26%) |
Dec 12, 2022 | 3.150 | 3.350 | 3.090 | 3.180 | 344,885 | +0.05(+1.44%) |
Dec 09, 2022 | 3.050 | 3.250 | 3.050 | 3.135 | 244,051 | +0.07(+2.45%) |
Dec 08, 2022 | 3.030 | 3.070 | 2.900 | 3.060 | 187,295 | +0.07(+2.34%) |
Dec 07, 2022 | 3.050 | 3.060 | 2.910 | 2.990 | 214,028 | -0.08(-2.61%) |
Dec 06, 2022 | 3.190 | 3.230 | 3.030 | 3.070 | 370,147 | -0.11(-3.46%) |
Dec 05, 2022 | 3.040 | 3.240 | 2.920 | 3.180 | 255,139 | +0.13(+4.26%) |
Dec 02, 2022 | 2.940 | 3.100 | 2.940 | 3.050 | 165,509 | +0.06(+2.01%) |