Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.4600 | 0.4850 | 0.4600 | 0.4850 | 14,000 | +0.03(+7.78%) |
Feb 27, 2013 | 0.4000 | 0.4600 | 0.4000 | 0.4500 | 265,500 | +0.02(+4.65%) |
Feb 26, 2013 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 23,200 | -0.03(-6.52%) |
Feb 22, 2013 | 0.4600 | 0.4600 | 0.4200 | 0.4600 | 53,000 | -0.02(-4.17%) |
Feb 21, 2013 | 0.4700 | 0.4800 | 0.4500 | 0.4800 | 30,100 | +0.03(+6.67%) |
Feb 20, 2013 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 37,000 | -0.03(-6.25%) |
Feb 19, 2013 | 0.4950 | 0.4950 | 0.4700 | 0.4800 | 32,500 | -0.01(-2.04%) |
Feb 15, 2013 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Feb 14, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
Feb 13, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 26,500 | -0.02(-3.85%) |
Feb 11, 2013 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 19,500 | +0.03(+6.12%) |
Feb 07, 2013 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 34,000 | -0.03(-5.77%) |
Feb 06, 2013 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 47,000 | +0.03(+6.12%) |
Feb 04, 2013 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 51,500 | -0.03(-5.77%) |
Feb 01, 2013 | 0.5200 | 0.5600 | 0.5100 | 0.5200 | 181,000 | +0.00(+0.00%) |
Jan 31, 2013 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 13,000 | +0.00(+0.00%) |
Jan 30, 2013 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Jan 29, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 10,360 | +0.00(+0.00%) |
Jan 28, 2013 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 2,500 | -0.01(-1.89%) |
Jan 25, 2013 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 77,500 | -0.01(-1.85%) |
Jan 24, 2013 | 0.5400 | 0.5400 | 0.5100 | 0.5400 | 38,504 | -0.01(-1.82%) |
Jan 23, 2013 | 0.5500 | 0.5500 | 0.5100 | 0.5500 | 30,700 | +0.00(+0.00%) |
Jan 22, 2013 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 12,300 | -0.02(-3.51%) |
Jan 21, 2013 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,000 | -0.03(-5.00%) |
Jan 18, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 6,000 | +0.00(+0.00%) |
Jan 17, 2013 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 60,400 | +0.03(+5.26%) |
Jan 16, 2013 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,000 | +0.02(+3.64%) |
Jan 15, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 28 | -0.05(-8.33%) |
Jan 14, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.00(+0.00%) |
Jan 11, 2013 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 56,000 | +0.05(+9.09%) |
Jan 10, 2013 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 28,000 | -0.05(-8.33%) |
Jan 09, 2013 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 25,000 | +0.01(+1.69%) |
Jan 08, 2013 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 28,500 | +0.04(+7.27%) |
Jan 07, 2013 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 19,100 | -0.03(-5.17%) |
Jan 04, 2013 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 27,500 | -0.03(-4.92%) |
Jan 03, 2013 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 17,000 | +0.01(+1.67%) |
Jan 02, 2013 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 2,500 | +0.00(+0.00%) |
Dec 31, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 26,500 | +0.03(+5.26%) |
Dec 27, 2012 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 3,340 | -0.05(-8.06%) |
Dec 24, 2012 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.6100 | 0.6200 | 0.5300 | 0.6200 | 27,000 | +0.01(+1.64%) |
Dec 20, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Dec 19, 2012 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 4,300 | +0.00(+0.00%) |
Dec 18, 2012 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 200 | -0.01(-1.61%) |
Dec 17, 2012 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 35,000 | +0.01(+1.64%) |
Dec 14, 2012 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 31,600 | -0.02(-3.17%) |
Dec 13, 2012 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 12,500 | +0.00(+0.00%) |
Dec 12, 2012 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 63,500 | +0.00(+0.00%) |
Dec 11, 2012 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 11,500 | +0.02(+3.28%) |
Dec 10, 2012 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,000 | -0.02(-3.17%) |
Dec 07, 2012 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 19,000 | -0.01(-1.56%) |
Dec 06, 2012 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 18,500 | +0.00(+0.00%) |
Dec 05, 2012 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | 58,500 | +0.02(+3.23%) |