Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.3550 | 0.3950 | 0.3550 | 0.3900 | 34,000 | +0.01(+1.30%) |
Feb 25, 2015 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.04(+10.00%) | |
Feb 24, 2015 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 173,900 | -0.01(-1.41%) |
Feb 23, 2015 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 42,650 | -0.02(-4.05%) |
Feb 20, 2015 | 0.3700 | 0.4300 | 0.3700 | 0.3700 | 36,700 | +0.00(+0.00%) |
Feb 19, 2015 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 45,080 | +0.00(+0.00%) |
Feb 18, 2015 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 20,000 | -0.01(-2.63%) |
Feb 17, 2015 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | 97,034 | -0.01(-2.56%) |
Feb 13, 2015 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.03(+8.33%) | |
Feb 12, 2015 | 0.3450 | 0.3600 | 0.3350 | 0.3600 | 51,500 | +0.03(+9.09%) |
Feb 11, 2015 | 0.3400 | 0.3450 | 0.3150 | 0.3300 | 35,695 | +0.02(+4.76%) |
Feb 10, 2015 | 0.3450 | 0.3450 | 0.3150 | 0.3150 | 34,500 | -0.04(-12.50%) |
Feb 09, 2015 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 5,600 | +0.01(+2.86%) |
Feb 06, 2015 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 59,900 | -0.03(-7.89%) |
Feb 05, 2015 | 0.3500 | 0.3800 | 0.3300 | 0.3800 | 158,300 | +0.03(+8.57%) |
Feb 04, 2015 | 0.3350 | 0.3700 | 0.3300 | 0.3500 | 206,670 | +0.03(+11.11%) |
Feb 03, 2015 | 0.2800 | 0.3800 | 0.2700 | 0.3150 | 953,500 | +0.04(+16.67%) |
Feb 02, 2015 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 105,195 | +0.02(+8.00%) |
Jan 30, 2015 | 0.2500 | 0.2700 | 0.2450 | 0.2500 | 624,266 | +0.02(+8.70%) |
Jan 29, 2015 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 337,500 | -0.01(-4.17%) |
Jan 28, 2015 | 0.2500 | 0.2550 | 0.2300 | 0.2400 | 190,250 | +0.00(+0.00%) |
Jan 27, 2015 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 129,500 | -0.03(-11.11%) |
Jan 26, 2015 | 0.2900 | 0.2900 | 0.2550 | 0.2700 | 91,500 | -0.02(-6.90%) |
Jan 23, 2015 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 124,000 | +0.01(+3.57%) |
Jan 22, 2015 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 27,700 | -0.01(-3.45%) |
Jan 21, 2015 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 20,800 | +0.01(+3.57%) |
Jan 20, 2015 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 45,500 | +0.00(+0.00%) |
Jan 19, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 50,900 | +0.00(+0.00%) |
Jan 16, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 29,700 | +0.00(+0.00%) |
Jan 15, 2015 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 17,900 | -0.01(-3.45%) |
Jan 14, 2015 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 26,500 | +0.00(+0.00%) |
Jan 13, 2015 | 0.3000 | 0.3000 | 0.2650 | 0.2900 | 74,250 | -0.01(-3.33%) |
Jan 12, 2015 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 39,950 | +0.02(+5.26%) |
Jan 09, 2015 | 0.3550 | 0.3550 | 0.2500 | 0.2850 | 144,500 | -0.05(-13.64%) |
Jan 08, 2015 | 0.3800 | 0.3800 | 0.3150 | 0.3300 | 28,800 | -0.03(-8.33%) |
Jan 07, 2015 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,000 | -0.03(-7.69%) |
Jan 06, 2015 | 0.4000 | 0.4000 | 0.3000 | 0.3900 | 128,500 | +0.01(+2.63%) |
Jan 02, 2015 | 0.3800 | 0.3800 | 0.3800 | 260 | +0.01(+1.33%) | |
Dec 31, 2014 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.3500 | 0.4200 | 0.3500 | 0.3750 | 15,500 | -0.02(-3.85%) |
Dec 24, 2014 | 0.3900 | 0.3900 | 0.3900 | 100 | -0.04(-9.30%) | |
Dec 23, 2014 | 0.4000 | 0.4400 | 0.4000 | 0.4300 | 183,500 | +0.03(+7.50%) |
Dec 22, 2014 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 27,260 | +0.02(+5.26%) |
Dec 19, 2014 | 0.3700 | 0.3800 | 0.3400 | 0.3800 | 20,120 | +0.04(+10.14%) |
Dec 18, 2014 | 0.3400 | 0.3600 | 0.3300 | 0.3450 | 128,500 | +0.02(+7.81%) |
Dec 17, 2014 | 0.3400 | 0.3500 | 0.3100 | 0.3200 | 745,350 | -0.02(-4.48%) |
Dec 16, 2014 | 0.3350 | 0.3200 | 0.3350 | 107,350 | +0.02(+4.69%) | |
Dec 15, 2014 | 0.3100 | 0.3500 | 0.3100 | 0.3200 | 87,230 | +0.01(+3.23%) |
Dec 12, 2014 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | 237,635 | -0.09(-22.50%) |
Dec 11, 2014 | 0.3700 | 0.4000 | 0.3500 | 0.4000 | 136,500 | +0.02(+5.26%) |
Dec 10, 2014 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 12,000 | +0.00(+0.00%) |
Dec 09, 2014 | 0.3600 | 0.4000 | 0.3500 | 0.3800 | 216,900 | +0.03(+8.57%) |
Dec 08, 2014 | 0.4150 | 0.4150 | 0.3300 | 0.3500 | 95,900 | -0.09(-19.54%) |
Dec 05, 2014 | 0.4200 | 0.4350 | 0.4200 | 0.4350 | 44,807 | +0.02(+3.57%) |
Dec 04, 2014 | 0.4500 | 0.4800 | 0.4200 | 0.4200 | 31,900 | -0.05(-10.64%) |
Dec 03, 2014 | 0.4900 | 0.5000 | 0.4200 | 0.4700 | 113,300 | -0.02(-4.08%) |
Dec 02, 2014 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 22,500 | +0.00(+0.00%) |