Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 9.150 | 9.200 | 9.150 | 9.150 | 2,003 | +0.00(+0.00%) |
Feb 25, 2005 | 9.150 | 9.200 | 9.150 | 9.150 | 2,003 | +0.00(+0.00%) |
Feb 24, 2005 | 9.150 | 9.200 | 9.150 | 9.150 | 2,003 | +0.15(+1.67%) |
Feb 23, 2005 | 9.000 | 9.000 | 9.000 | 9.000 | 327 | -0.15(-1.64%) |
Feb 22, 2005 | 9.150 | 9.150 | 9.150 | 9.150 | 754 | +0.00(+0.00%) |
Feb 18, 2005 | 9.150 | 9.150 | 9.150 | 9.150 | 754 | +0.15(+1.67%) |
Feb 17, 2005 | 9.000 | 9.000 | 9.000 | 9.000 | 746 | -0.09(-0.99%) |
Feb 16, 2005 | 9.090 | 9.090 | 9.090 | 9.090 | 5,758 | +0.00(+0.00%) |
Feb 15, 2005 | 9.090 | 9.090 | 9.090 | 9.090 | 5,758 | +0.00(+0.00%) |
Feb 14, 2005 | 9.090 | 9.090 | 9.090 | 9.090 | 5,758 | +0.34(+3.89%) |
Feb 11, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 349 | -0.50(-5.41%) |
Feb 10, 2005 | 9.250 | 9.250 | 9.000 | 9.250 | 272 | +0.35(+3.93%) |
Feb 09, 2005 | 8.900 | 8.900 | 8.900 | 8.900 | 203 | +0.00(+0.00%) |
Feb 08, 2005 | 8.900 | 8.900 | 8.900 | 8.900 | 203 | +0.00(+0.00%) |
Feb 07, 2005 | 8.900 | 8.900 | 8.900 | 8.900 | 203 | +0.00(+0.00%) |
Feb 04, 2005 | 8.900 | 8.900 | 8.900 | 8.900 | 136 | +0.02(+0.23%) |
Feb 03, 2005 | 8.880 | 8.880 | 8.880 | 8.880 | 18,200 | +0.00(+0.00%) |
Feb 02, 2005 | 8.880 | 8.880 | 8.880 | 8.880 | 18,200 | +0.00(+0.00%) |
Feb 01, 2005 | 8.880 | 8.880 | 8.880 | 8.880 | 18,200 | +0.53(+6.35%) |
Jan 31, 2005 | 8.350 | 8.350 | 8.350 | 8.350 | 200 | +0.00(+0.00%) |
Jan 28, 2005 | 8.350 | 8.350 | 8.350 | 8.350 | 3,739 | +0.00(+0.00%) |
Jan 27, 2005 | 8.350 | 8.350 | 8.350 | 8.350 | 3,739 | +0.00(+0.00%) |
Jan 26, 2005 | 8.350 | 8.350 | 8.350 | 8.350 | 3,739 | +0.00(+0.00%) |
Jan 25, 2005 | 8.350 | 8.350 | 8.350 | 8.350 | 2,994 | -0.05(-0.60%) |
Jan 24, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 279 | +0.00(+0.00%) |
Jan 21, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 279 | -0.20(-2.33%) |
Jan 20, 2005 | 8.600 | 8.600 | 8.600 | 8.600 | 315 | +0.10(+1.18%) |
Jan 19, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 1,085 | +0.30(+3.66%) |
Jan 18, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 2,360 | +0.00(+0.00%) |
Jan 14, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 2,360 | -0.25(-2.96%) |
Jan 13, 2005 | 8.450 | 8.450 | 8.450 | 8.450 | 1,128 | +0.00(+0.00%) |
Jan 12, 2005 | 8.450 | 8.450 | 8.450 | 8.450 | 1,128 | +0.00(+0.00%) |
Jan 11, 2005 | 8.450 | 8.450 | 8.450 | 8.450 | 1,128 | -0.24(-2.76%) |
Jan 10, 2005 | 8.690 | 8.690 | 8.690 | 8.690 | 250 | +0.00(+0.00%) |
Jan 07, 2005 | 8.690 | 8.690 | 8.690 | 8.690 | 250 | +0.00(+0.00%) |
Jan 06, 2005 | 8.690 | 8.690 | 8.690 | 8.690 | 250 | +0.00(+0.00%) |
Jan 05, 2005 | 8.690 | 8.690 | 8.690 | 8.690 | 250 | +1.44(+19.86%) |
Jan 04, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 2,629 | +0.00(+0.00%) |
Jan 03, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 2,629 | -1.90(-20.77%) |
Dec 31, 2004 | 9.150 | 9.150 | 9.150 | 9.150 | 146 | +0.01(+0.11%) |
Dec 30, 2004 | 9.140 | 9.140 | 9.140 | 9.140 | 791 | +0.24(+2.70%) |
Dec 29, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 106,500 | +0.00(+0.00%) |
Dec 28, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 106,500 | +0.00(+0.00%) |
Dec 27, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 106,500 | +0.00(+0.00%) |
Dec 23, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 106,500 | +0.00(+0.00%) |
Dec 22, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 106,500 | +0.25(+2.89%) |
Dec 21, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 4,927 | +0.00(+0.00%) |
Dec 20, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 4,927 | +0.35(+4.22%) |
Dec 17, 2004 | 8.300 | 8.350 | 8.300 | 8.300 | 1,546 | +0.00(+0.00%) |
Dec 16, 2004 | 8.300 | 8.350 | 8.300 | 8.300 | 1,546 | +0.00(+0.00%) |
Dec 15, 2004 | 8.300 | 8.350 | 8.300 | 8.300 | 1,546 | +0.00(+0.00%) |
Dec 14, 2004 | 8.300 | 8.350 | 8.300 | 8.300 | 1,546 | +0.30(+3.75%) |
Dec 13, 2004 | 8.000 | 8.000 | 8.000 | 8.000 | 373 | -0.10(-1.23%) |
Dec 10, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 531 | +0.00(+0.00%) |
Dec 09, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 531 | +0.00(+0.00%) |
Dec 08, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 531 | +0.00(+0.00%) |
Dec 07, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 531 | -0.05(-0.61%) |
Dec 06, 2004 | 8.150 | 8.150 | 8.150 | 8.150 | 670 | +0.15(+1.88%) |
Dec 03, 2004 | 8.000 | 8.000 | 7.900 | 8.000 | 2,217 | +0.00(+0.00%) |
Dec 02, 2004 | 8.000 | 8.000 | 7.900 | 8.000 | 2,217 | +0.00(+0.00%) |