Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 10.95 | 11.00 | 11.00 | 11.00 | 120 | +0.05(+0.46%) |
Feb 19, 2008 | 10.00 | 10.95 | 10.95 | 10.95 | 1,076 | +0.95(+9.50%) |
Feb 18, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 1,500 | -0.25(-2.44%) |
Feb 12, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 722 | -0.28(-2.61%) |
Feb 07, 2008 | 10.25 | 10.53 | 10.53 | 10.53 | 21,843 | +0.28(+2.68%) |
Feb 06, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 119 | +0.50(+5.13%) |
Feb 05, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 132 | +0.40(+4.28%) |
Jan 29, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 3,411 | +0.00(+0.00%) |
Jan 24, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 300 | -0.30(-3.11%) |
Jan 22, 2008 | 9.650 | 9.700 | 9.500 | 9.650 | 40,297 | -0.80(-7.66%) |
Jan 21, 2008 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 10.45 | 10.57 | 10.45 | 10.45 | 99,652 | -0.14(-1.32%) |
Jan 16, 2008 | 10.59 | 10.59 | 10.39 | 10.59 | 210,288 | +0.09(+0.86%) |
Jan 15, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 3,600 | +0.00(+0.00%) |
Jan 14, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 8,000 | +0.00(+0.00%) |
Jan 11, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 8,000 | -0.15(-1.41%) |
Jan 10, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 11.40 | 10.65 | 10.65 | 10.65 | 260 | -0.75(-6.58%) |
Jan 08, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 45,400 | +0.00(+0.00%) |
Jan 07, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 252,000 | +0.00(+0.00%) |
Jan 04, 2008 | 11.40 | 10.25 | 10.25 | 11.40 | 208 | +0.00(+0.00%) |
Jan 03, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 73,230 | -0.85(-6.94%) |
Jan 02, 2008 | 11.75 | 12.25 | 12.02 | 12.25 | 124,630 | +0.50(+4.26%) |
Jan 01, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 650 | +0.50(+4.44%) |
Dec 27, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 5,000 | +0.00(+0.00%) |
Dec 20, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 145 | -0.14(-1.27%) |
Dec 19, 2007 | 10.50 | 11.39 | 11.39 | 11.39 | 38,570 | +0.89(+8.52%) |
Dec 18, 2007 | 10.50 | 10.60 | 10.50 | 10.50 | 416 | +0.50(+5.00%) |
Dec 17, 2007 | 10.25 | 10.00 | 10.00 | 10.00 | 270 | -0.25(-2.44%) |
Dec 14, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 1,200 | -0.50(-4.65%) |
Dec 13, 2007 | 11.90 | 11.20 | 10.75 | 10.75 | 12,574 | -1.15(-9.66%) |
Dec 12, 2007 | 11.90 | 12.10 | 11.90 | 11.90 | 685 | -1.10(-8.46%) |
Dec 11, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 400 | -0.12(-0.91%) |
Dec 07, 2007 | 12.40 | 13.12 | 13.12 | 13.12 | 150,405 | +0.72(+5.81%) |
Dec 06, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 461 | +0.40(+3.33%) |
Dec 04, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 829 | -0.70(-5.51%) |