Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 6.600 | 6.680 | 6.500 | 6.505 | 57,839 | -0.13(-1.89%) |
Feb 27, 2023 | 6.620 | 6.695 | 6.580 | 6.630 | 48,539 | +0.06(+0.91%) |
Feb 24, 2023 | 6.620 | 6.640 | 6.530 | 6.570 | 35,501 | -0.19(-2.81%) |
Feb 23, 2023 | 6.710 | 6.780 | 6.710 | 6.760 | 42,886 | +0.09(+1.35%) |
Feb 22, 2023 | 6.600 | 6.680 | 6.600 | 6.670 | 12,633 | +0.05(+0.76%) |
Feb 21, 2023 | 6.630 | 6.720 | 6.600 | 6.620 | 37,853 | -0.08(-1.19%) |
Feb 17, 2023 | 6.630 | 6.790 | 6.630 | 6.700 | 19,955 | -0.03(-0.45%) |
Feb 16, 2023 | 6.800 | 6.860 | 6.700 | 6.730 | 35,305 | +0.01(+0.07%) |
Feb 15, 2023 | 6.730 | 6.738 | 6.690 | 6.725 | 29,692 | +0.04(+0.67%) |
Feb 14, 2023 | 6.700 | 6.830 | 6.600 | 6.680 | 37,734 | -0.01(-0.15%) |
Feb 13, 2023 | 6.700 | 6.760 | 6.600 | 6.690 | 34,029 | +0.00(+0.00%) |
Feb 10, 2023 | 6.620 | 6.740 | 6.620 | 6.690 | 24,875 | -0.03(-0.45%) |
Feb 09, 2023 | 6.690 | 6.750 | 6.680 | 6.720 | 152,765 | +0.11(+1.72%) |
Feb 08, 2023 | 6.640 | 6.700 | 6.600 | 6.606 | 22,519 | -0.06(-0.96%) |
Feb 07, 2023 | 6.750 | 6.750 | 6.620 | 6.670 | 31,522 | -0.05(-0.74%) |
Feb 06, 2023 | 6.700 | 6.750 | 6.650 | 6.720 | 36,074 | +0.00(+0.07%) |
Feb 03, 2023 | 6.760 | 6.760 | 6.600 | 6.715 | 33,072 | -0.04(-0.67%) |
Feb 02, 2023 | 6.720 | 6.780 | 6.700 | 6.760 | 35,254 | -0.02(-0.35%) |
Feb 01, 2023 | 6.630 | 6.784 | 6.600 | 6.784 | 24,309 | +0.15(+2.32%) |
Jan 31, 2023 | 6.550 | 6.680 | 6.550 | 6.630 | 37,362 | +0.10(+1.53%) |
Jan 30, 2023 | 6.600 | 6.600 | 6.500 | 6.530 | 68,745 | -0.17(-2.54%) |
Jan 27, 2023 | 6.800 | 6.910 | 6.697 | 6.700 | 82,967 | -0.09(-1.33%) |
Jan 26, 2023 | 6.800 | 6.812 | 6.680 | 6.790 | 110,296 | +0.03(+0.44%) |
Jan 25, 2023 | 6.700 | 6.760 | 6.550 | 6.760 | 97,595 | +0.17(+2.58%) |
Jan 24, 2023 | 6.550 | 6.810 | 6.300 | 6.590 | 51,239 | +0.07(+1.07%) |
Jan 23, 2023 | 6.400 | 6.580 | 6.380 | 6.520 | 74,152 | +0.06(+0.93%) |
Jan 20, 2023 | 6.380 | 6.540 | 6.380 | 6.460 | 33,738 | +0.06(+0.94%) |
Jan 19, 2023 | 6.360 | 6.510 | 6.360 | 6.400 | 26,820 | -0.05(-0.85%) |
Jan 18, 2023 | 6.660 | 6.660 | 6.450 | 6.455 | 36,947 | +0.00(+0.08%) |
Jan 17, 2023 | 6.440 | 6.490 | 6.410 | 6.450 | 37,915 | +0.00(+0.08%) |
Jan 13, 2023 | 6.430 | 6.520 | 6.410 | 6.445 | 28,679 | -0.06(-1.00%) |
Jan 12, 2023 | 6.500 | 6.530 | 6.410 | 6.510 | 50,527 | +0.00(+0.08%) |
Jan 11, 2023 | 6.570 | 6.570 | 6.421 | 6.505 | 40,561 | -0.07(-1.06%) |
Jan 10, 2023 | 6.470 | 6.590 | 6.400 | 6.575 | 36,623 | +0.12(+1.78%) |
Jan 09, 2023 | 6.430 | 6.500 | 6.430 | 6.460 | 45,336 | +0.09(+1.41%) |
Jan 06, 2023 | 6.210 | 6.425 | 6.210 | 6.370 | 48,604 | +0.10(+1.59%) |
Jan 05, 2023 | 6.100 | 6.310 | 6.100 | 6.270 | 26,585 | +0.06(+0.97%) |
Jan 04, 2023 | 6.470 | 6.470 | 6.200 | 6.210 | 33,270 | -0.10(-1.58%) |
Jan 03, 2023 | 6.470 | 6.500 | 6.310 | 6.310 | 76,264 | -0.09(-1.41%) |
Dec 30, 2022 | 6.310 | 6.490 | 6.310 | 6.400 | 26,884 | -0.01(-0.23%) |
Dec 29, 2022 | 6.300 | 6.400 | 6.300 | 6.415 | 69,275 | +0.01(+0.23%) |
Dec 28, 2022 | 6.290 | 6.430 | 6.250 | 6.400 | 62,473 | +0.04(+0.63%) |
Dec 27, 2022 | 6.400 | 6.460 | 6.360 | 6.360 | 99,742 | -0.10(-1.59%) |
Dec 23, 2022 | 6.380 | 6.465 | 6.350 | 6.463 | 45,935 | +0.03(+0.51%) |
Dec 22, 2022 | 6.500 | 6.500 | 6.350 | 6.430 | 30,830 | -0.02(-0.31%) |
Dec 21, 2022 | 6.430 | 6.468 | 6.420 | 6.450 | 52,964 | -0.05(-0.77%) |
Dec 20, 2022 | 6.410 | 6.500 | 6.410 | 6.500 | 28,748 | +0.05(+0.78%) |
Dec 19, 2022 | 6.420 | 6.500 | 6.420 | 6.450 | 27,781 | +0.05(+0.78%) |
Dec 16, 2022 | 6.400 | 6.500 | 6.370 | 6.400 | 41,742 | -0.01(-0.16%) |
Dec 15, 2022 | 6.500 | 6.610 | 6.400 | 6.410 | 41,280 | -0.16(-2.44%) |
Dec 14, 2022 | 6.540 | 6.620 | 6.500 | 6.570 | 44,598 | +0.07(+1.08%) |
Dec 13, 2022 | 6.570 | 6.612 | 6.500 | 6.500 | 40,986 | -0.03(-0.46%) |
Dec 12, 2022 | 6.570 | 6.590 | 6.490 | 6.530 | 27,348 | -0.06(-0.91%) |
Dec 09, 2022 | 6.520 | 6.660 | 6.500 | 6.590 | 37,342 | +0.02(+0.30%) |
Dec 08, 2022 | 6.500 | 6.650 | 6.490 | 6.570 | 19,991 | +0.02(+0.23%) |
Dec 07, 2022 | 6.550 | 6.600 | 6.490 | 6.555 | 41,101 | +0.00(+0.08%) |
Dec 06, 2022 | 6.590 | 6.730 | 6.500 | 6.550 | 76,732 | -0.24(-3.54%) |
Dec 05, 2022 | 6.810 | 6.830 | 6.730 | 6.790 | 80,252 | -0.02(-0.29%) |
Dec 02, 2022 | 6.700 | 6.810 | 6.700 | 6.810 | 41,068 | +0.16(+2.41%) |