Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 7.240 | 7.270 | 7.150 | 7.170 | 87,722 | -0.07(-0.97%) |
Feb 28, 2012 | 7.190 | 7.250 | 7.180 | 7.240 | 55,107 | +0.04(+0.56%) |
Feb 27, 2012 | 7.140 | 7.220 | 7.110 | 7.200 | 51,808 | -0.04(-0.55%) |
Feb 24, 2012 | 7.190 | 7.290 | 7.190 | 7.240 | 52,055 | -0.01(-0.14%) |
Feb 23, 2012 | 7.160 | 7.260 | 7.150 | 7.250 | 42,265 | +0.10(+1.40%) |
Feb 22, 2012 | 7.120 | 7.210 | 7.110 | 7.150 | 71,454 | +0.03(+0.42%) |
Feb 21, 2012 | 7.130 | 7.190 | 7.110 | 7.120 | 72,627 | +0.14(+2.01%) |
Feb 17, 2012 | 7.000 | 7.020 | 6.950 | 6.980 | 45,127 | +0.06(+0.87%) |
Feb 16, 2012 | 6.800 | 6.970 | 6.800 | 6.920 | 82,436 | +0.08(+1.17%) |
Feb 15, 2012 | 6.900 | 6.940 | 6.820 | 6.840 | 76,961 | -0.10(-1.44%) |
Feb 14, 2012 | 6.920 | 6.960 | 6.860 | 6.940 | 53,013 | +0.05(+0.73%) |
Feb 13, 2012 | 6.900 | 6.950 | 6.850 | 6.890 | 32,362 | +0.08(+1.17%) |
Feb 10, 2012 | 6.870 | 6.890 | 6.800 | 6.810 | 45,255 | -0.19(-2.71%) |
Feb 09, 2012 | 6.970 | 7.010 | 6.900 | 7.000 | 41,133 | +0.10(+1.45%) |
Feb 08, 2012 | 6.880 | 6.960 | 6.880 | 6.900 | 66,214 | +0.02(+0.29%) |
Feb 07, 2012 | 6.880 | 6.960 | 6.880 | 6.880 | 60,749 | +0.06(+0.88%) |
Feb 06, 2012 | 6.790 | 6.900 | 6.790 | 6.820 | 32,557 | -0.05(-0.73%) |
Feb 03, 2012 | 6.820 | 6.940 | 6.820 | 6.870 | 54,719 | +0.05(+0.73%) |
Feb 02, 2012 | 6.800 | 6.840 | 6.750 | 6.820 | 58,576 | +0.06(+0.89%) |
Feb 01, 2012 | 6.740 | 6.830 | 6.720 | 6.760 | 114,408 | +0.25(+3.84%) |
Jan 31, 2012 | 6.570 | 6.570 | 6.490 | 6.510 | 65,726 | +0.02(+0.31%) |
Jan 30, 2012 | 6.420 | 6.520 | 6.400 | 6.490 | 54,056 | -0.04(-0.61%) |
Jan 27, 2012 | 6.450 | 6.570 | 6.450 | 6.530 | 344,469 | -0.06(-0.91%) |
Jan 26, 2012 | 6.715 | 6.730 | 6.510 | 6.590 | 136,661 | -0.01(-0.15%) |
Jan 25, 2012 | 6.510 | 6.700 | 6.460 | 6.600 | 78,403 | -0.04(-0.60%) |
Jan 24, 2012 | 6.610 | 6.640 | 6.580 | 6.640 | 110,258 | -0.02(-0.30%) |
Jan 23, 2012 | 6.650 | 6.700 | 6.620 | 6.660 | 50,154 | +0.10(+1.52%) |
Jan 20, 2012 | 6.560 | 6.600 | 6.530 | 6.560 | 96,335 | -0.04(-0.61%) |
Jan 19, 2012 | 6.600 | 6.600 | 6.500 | 6.600 | 99,116 | +0.05(+0.76%) |
Jan 18, 2012 | 6.470 | 6.550 | 6.450 | 6.550 | 123,677 | +0.19(+2.99%) |
Jan 17, 2012 | 6.310 | 6.420 | 6.300 | 6.360 | 103,689 | +0.11(+1.76%) |
Jan 13, 2012 | 6.180 | 6.270 | 6.150 | 6.250 | 85,349 | +0.01(+0.16%) |
Jan 12, 2012 | 6.350 | 6.370 | 6.230 | 6.240 | 132,007 | -0.07(-1.11%) |
Jan 11, 2012 | 6.300 | 6.310 | 6.210 | 6.310 | 126,836 | -0.06(-0.94%) |
Jan 10, 2012 | 6.360 | 6.430 | 6.350 | 6.370 | 551,559 | +0.07(+1.11%) |
Jan 09, 2012 | 6.230 | 6.310 | 6.180 | 6.300 | 50,967 | +0.08(+1.29%) |
Jan 06, 2012 | 6.340 | 6.340 | 6.150 | 6.220 | 55,476 | -0.02(-0.32%) |
Jan 05, 2012 | 6.270 | 6.280 | 6.200 | 6.240 | 46,761 | -0.10(-1.58%) |
Jan 04, 2012 | 6.360 | 6.390 | 6.270 | 6.340 | 76,466 | -0.02(-0.31%) |
Dec 30, 2011 | 6.340 | 6.420 | 6.320 | 6.360 | 130,915 | +0.01(+0.16%) |
Dec 29, 2011 | 6.220 | 6.350 | 6.220 | 6.350 | 109,410 | +0.09(+1.44%) |
Dec 28, 2011 | 6.320 | 6.320 | 6.200 | 6.260 | 87,644 | -0.03(-0.48%) |
Dec 27, 2011 | 6.340 | 6.380 | 6.280 | 6.290 | 123,125 | -0.04(-0.63%) |
Dec 23, 2011 | 6.300 | 6.340 | 6.240 | 6.330 | 118,261 | +0.17(+2.76%) |
Dec 21, 2011 | 6.150 | 6.220 | 6.140 | 6.160 | 90,091 | -0.01(-0.16%) |
Dec 20, 2011 | 6.170 | 6.260 | 6.170 | 6.170 | 76,663 | +0.23(+3.87%) |
Dec 19, 2011 | 6.020 | 6.070 | 5.940 | 5.940 | 133,250 | -0.03(-0.50%) |
Dec 16, 2011 | 5.980 | 6.050 | 5.940 | 5.970 | 240,426 | +0.00(+0.00%) |
Dec 15, 2011 | 6.000 | 6.108 | 5.930 | 5.970 | 190,154 | +0.07(+1.19%) |
Dec 14, 2011 | 5.980 | 6.000 | 5.870 | 5.900 | 134,466 | +0.03(+0.51%) |
Dec 13, 2011 | 6.070 | 6.140 | 5.850 | 5.870 | 97,555 | -0.11(-1.84%) |
Dec 12, 2011 | 6.070 | 6.110 | 5.940 | 5.980 | 78,371 | -0.17(-2.76%) |
Dec 09, 2011 | 6.120 | 6.260 | 6.120 | 6.150 | 70,847 | +0.11(+1.82%) |
Dec 08, 2011 | 6.190 | 6.200 | 6.010 | 6.040 | 234,795 | -0.16(-2.58%) |
Dec 07, 2011 | 6.150 | 6.270 | 6.130 | 6.200 | 84,345 | -0.02(-0.32%) |
Dec 06, 2011 | 6.110 | 6.270 | 6.110 | 6.220 | 65,428 | -0.11(-1.74%) |
Dec 05, 2011 | 6.400 | 6.420 | 6.230 | 6.330 | 85,671 | +0.14(+2.26%) |
Dec 02, 2011 | 6.270 | 6.300 | 6.180 | 6.190 | 97,072 | +0.01(+0.16%) |