Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 21.20 | 21.21 | 20.90 | 20.90 | 257,531 | -0.22(-1.04%) |
Feb 27, 2002 | 21.09 | 21.27 | 21.05 | 21.12 | 209,951 | -0.12(-0.55%) |
Feb 26, 2002 | 21.27 | 21.32 | 21.09 | 21.24 | 104,839 | -0.01(-0.07%) |
Feb 25, 2002 | 21.34 | 21.38 | 21.12 | 21.26 | 178,458 | -0.01(-0.07%) |
Feb 22, 2002 | 21.20 | 21.37 | 21.16 | 21.27 | 354,054 | +0.21(+0.98%) |
Feb 21, 2002 | 21.57 | 21.57 | 21.05 | 21.07 | 204,498 | -0.50(-2.31%) |
Feb 20, 2002 | 21.31 | 21.57 | 21.28 | 21.57 | 209,269 | +0.07(+0.34%) |
Feb 19, 2002 | 21.73 | 21.79 | 21.37 | 21.49 | 255,350 | -0.23(-1.08%) |
Feb 18, 2002 | 21.42 | 21.73 | 21.32 | 21.73 | 210,905 | +0.00(+0.00%) |
Feb 15, 2002 | 21.42 | 21.73 | 21.32 | 21.73 | 210,905 | +0.36(+1.68%) |
Feb 14, 2002 | 21.54 | 21.59 | 21.36 | 21.37 | 206,952 | +0.01(+0.03%) |
Feb 13, 2002 | 21.23 | 21.40 | 21.20 | 21.36 | 219,903 | -0.30(-1.39%) |
Feb 12, 2002 | 21.52 | 21.81 | 21.49 | 21.66 | 1,608,718 | +0.18(+0.82%) |
Feb 11, 2002 | 21.25 | 21.53 | 21.15 | 21.48 | 248,533 | +0.23(+1.10%) |
Feb 08, 2002 | 21.20 | 21.26 | 20.98 | 21.25 | 317,244 | +0.16(+0.77%) |
Feb 07, 2002 | 21.23 | 21.25 | 21.09 | 21.09 | 172,732 | -0.04(-0.17%) |
Feb 06, 2002 | 21.12 | 21.23 | 21.04 | 21.12 | 281,253 | +0.06(+0.28%) |
Feb 05, 2002 | 21.05 | 21.12 | 21.05 | 21.07 | 165,643 | -0.02(-0.10%) |
Feb 04, 2002 | 20.93 | 21.09 | 20.90 | 21.09 | 142,058 | +0.17(+0.81%) |
Feb 01, 2002 | 21.10 | 21.12 | 20.88 | 20.92 | 174,777 | -0.18(-0.83%) |
Jan 31, 2002 | 21.16 | 21.23 | 20.99 | 21.10 | 134,287 | -0.12(-0.55%) |
Jan 30, 2002 | 21.05 | 21.23 | 20.85 | 21.21 | 223,448 | +0.16(+0.77%) |
Jan 29, 2002 | 21.05 | 21.05 | 20.90 | 21.05 | 104,839 | +0.00(+0.00%) |
Jan 28, 2002 | 20.98 | 21.09 | 20.90 | 21.05 | 262,848 | +0.15(+0.70%) |
Jan 25, 2002 | 20.90 | 20.96 | 20.79 | 20.90 | 177,640 | -0.07(-0.35%) |
Jan 24, 2002 | 20.98 | 21.00 | 20.90 | 20.98 | 99,522 | +0.03(+0.14%) |
Jan 23, 2002 | 20.87 | 21.00 | 20.82 | 20.95 | 236,127 | +0.08(+0.39%) |
Jan 22, 2002 | 20.78 | 20.90 | 20.76 | 20.87 | 128,288 | +0.00(+0.00%) |
Jan 21, 2002 | 20.87 | 20.90 | 20.75 | 20.87 | 154,600 | +0.00(+0.00%) |
Jan 18, 2002 | 20.87 | 20.90 | 20.75 | 20.87 | 154,600 | -0.04(-0.18%) |
Jan 17, 2002 | 20.82 | 20.90 | 20.72 | 20.90 | 137,422 | +0.09(+0.42%) |
Jan 16, 2002 | 20.72 | 20.86 | 20.67 | 20.82 | 411,313 | +0.17(+0.82%) |
Jan 15, 2002 | 20.39 | 20.76 | 20.39 | 20.65 | 131,151 | +0.18(+0.90%) |
Jan 14, 2002 | 20.07 | 20.83 | 20.03 | 20.46 | 366,051 | +0.36(+1.79%) |
Jan 11, 2002 | 20.06 | 20.25 | 20.06 | 20.11 | 188,138 | +0.08(+0.40%) |
Jan 10, 2002 | 19.99 | 20.13 | 19.95 | 20.02 | 361,825 | -0.51(-2.50%) |