Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 157,000 | -0.01(-18.18%) |
Feb 26, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 50,000 | +0.00(+10.00%) |
Feb 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 23, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 160,000 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 115,000 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 12, 2015 | 0.0550 | 0.0600 | 0.0400 | 0.0550 | 100,500 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 34,000 | -0.01(-15.38%) |
Feb 10, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 30,000 | +0.01(+8.33%) |
Feb 09, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 71,000 | -0.01(-7.69%) |
Feb 05, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Feb 04, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 35,000 | -0.01(-7.69%) |
Feb 03, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,000 | +0.00(+0.00%) |
Feb 02, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,100 | -0.01(-7.14%) |
Jan 29, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 23, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 354,000 | -0.01(-12.50%) |
Jan 21, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 55,000 | +0.01(+6.67%) |
Jan 16, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jan 15, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 20,000 | -0.01(-5.88%) |
Jan 12, 2015 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 125,000 | +0.00(+0.00%) |
Jan 09, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.01(+6.25%) |
Jan 08, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.01(+6.67%) |
Jan 05, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Jan 02, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,500 | +0.00(+0.00%) |
Dec 31, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Dec 29, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 23,700 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 301,110 | +0.02(+30.77%) |
Dec 19, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 183,000 | +0.01(+8.33%) |
Dec 18, 2014 | 0.0600 | 0.0700 | 0.0550 | 0.0600 | 198,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 36,000 | +0.01(+20.00%) |
Dec 16, 2014 | 0.0500 | 0.0500 | 43,000 | -0.01(-16.67%) | ||
Dec 15, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 32,000 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 10, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 141,000 | -0.01(-7.69%) |
Dec 09, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 55,000 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 57,000 | +0.01(+8.33%) |
Dec 04, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 60,000 | -0.01(-7.69%) |
Dec 02, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 77,000 | +0.00(+0.00%) |