Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 14.35 | 14.35 | 14.30 | 14.30 | 700 | +0.00(+0.00%) |
Feb 25, 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 400 | +0.03(+0.21%) |
Feb 24, 2021 | 14.49 | 14.49 | 14.18 | 14.27 | 3,250 | -0.22(-1.52%) |
Feb 23, 2021 | 14.15 | 14.49 | 14.15 | 14.49 | 300 | +0.34(+2.40%) |
Feb 22, 2021 | 14.35 | 14.35 | 14.15 | 14.15 | 954 | -0.20(-1.39%) |
Feb 19, 2021 | 14.25 | 14.35 | 14.25 | 14.35 | 600 | +0.10(+0.70%) |
Feb 18, 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 1,805 | -0.09(-0.63%) |
Feb 17, 2021 | 14.35 | 14.35 | 14.33 | 14.34 | 726 | -0.01(-0.07%) |
Feb 16, 2021 | 14.50 | 14.50 | 14.35 | 14.35 | 1,490 | +0.10(+0.70%) |
Feb 12, 2021 | 14.75 | 14.75 | 14.25 | 14.25 | 2,100 | -0.30(-2.06%) |
Feb 11, 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 500 | +0.00(+0.00%) |
Feb 10, 2021 | 14.55 | 14.55 | 14.55 | 150 | +0.00(+0.00%) | |
Feb 09, 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 500 | +0.00(+0.00%) |
Feb 08, 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 450 | +0.00(+0.00%) |
Feb 05, 2021 | 14.56 | 14.56 | 14.55 | 14.55 | 600 | +0.00(+0.00%) |
Feb 04, 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 244 | -0.35(-2.35%) |
Feb 03, 2021 | 14.90 | 14.90 | 14.90 | 40 | +0.00(+0.00%) | |
Feb 02, 2021 | 14.75 | 14.90 | 14.75 | 14.90 | 500 | +0.24(+1.64%) |
Feb 01, 2021 | 14.65 | 14.75 | 14.65 | 14.66 | 1,437 | -0.24(-1.61%) |
Jan 29, 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 500 | +0.15(+1.02%) |
Jan 28, 2021 | 14.25 | 14.75 | 14.25 | 14.75 | 950 | +0.55(+3.87%) |
Jan 27, 2021 | 14.16 | 14.47 | 14.16 | 14.20 | 1,420 | -0.50(-3.40%) |
Jan 26, 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 101 | +0.34(+2.37%) |
Jan 25, 2021 | 14.36 | 14.36 | 14.36 | 14.36 | 500 | +0.23(+1.63%) |
Jan 22, 2021 | 14.13 | 14.13 | 14.13 | 14.13 | 400 | +0.00(+0.00%) |
Jan 21, 2021 | 14.10 | 14.13 | 14.10 | 14.13 | 4,788 | +0.08(+0.57%) |
Jan 19, 2021 | 14.05 | 14.05 | 14.05 | 0 | +0.29(+2.11%) | |
Jan 15, 2021 | 13.76 | 13.93 | 13.75 | 13.76 | 3,200 | -0.34(-2.41%) |
Jan 14, 2021 | 13.75 | 14.10 | 13.75 | 14.10 | 317 | +0.05(+0.36%) |
Jan 13, 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 226 | +0.45(+3.31%) |
Jan 08, 2021 | 13.60 | 13.60 | 13.60 | 0 | -0.40(-2.86%) | |
Jan 07, 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 900 | +0.40(+2.94%) |
Jan 06, 2021 | 13.50 | 13.75 | 13.50 | 13.60 | 7,318 | +0.29(+2.18%) |
Jan 05, 2021 | 13.31 | 13.31 | 13.31 | 13.31 | 2,000 | -0.07(-0.52%) |
Jan 04, 2021 | 13.38 | 13.38 | 13.38 | 13.38 | 1,421 | -0.07(-0.52%) |
Dec 30, 2020 | 13.45 | 13.45 | 13.45 | 0 | +0.16(+1.20%) | |
Dec 29, 2020 | 13.30 | 13.30 | 13.29 | 13.29 | 900 | +0.01(+0.08%) |
Dec 28, 2020 | 13.28 | 13.28 | 13.28 | 13.28 | 2,100 | +0.00(+0.00%) |
Dec 24, 2020 | 13.28 | 13.28 | 13.28 | 13.28 | 2,700 | -0.03(-0.23%) |
Dec 23, 2020 | 13.31 | 13.31 | 13.31 | 13.31 | 174 | +0.03(+0.23%) |
Dec 22, 2020 | 13.28 | 13.28 | 13.28 | 13.28 | 1,050 | +0.02(+0.15%) |
Dec 21, 2020 | 13.25 | 13.55 | 13.25 | 13.26 | 3,200 | +0.01(+0.08%) |
Dec 18, 2020 | 13.25 | 13.25 | 13.25 | 13.25 | 200 | -0.15(-1.12%) |
Dec 17, 2020 | 13.40 | 13.40 | 13.40 | 13.40 | 400 | +0.22(+1.67%) |
Dec 16, 2020 | 13.18 | 13.18 | 13.18 | 13.18 | 200 | +0.10(+0.76%) |
Dec 14, 2020 | 13.08 | 13.08 | 13.08 | 0 | +0.03(+0.23%) | |
Dec 10, 2020 | 13.05 | 13.05 | 13.05 | 0 | -0.05(-0.38%) | |
Dec 08, 2020 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 13.10 | 13.10 | 13.10 | 20 | +0.00(+0.00%) | |
Dec 04, 2020 | 13.10 | 13.10 | 13.10 | 13.10 | 600 | +0.15(+1.16%) |
Dec 03, 2020 | 12.95 | 12.95 | 12.95 | 12.95 | 500 | -0.05(-0.38%) |
Dec 02, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | +0.00(+0.00%) |