Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 233,083 | -0.01(-12.50%) |
Feb 27, 2013 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 51,053 | +0.00(+4.35%) |
Feb 26, 2013 | 0.1200 | 0.1350 | 0.1150 | 0.1150 | 163,500 | -0.03(-17.86%) |
Feb 22, 2013 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 327 | +0.00(+0.00%) |
Feb 21, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 7,007 | +0.00(+0.00%) |
Feb 20, 2013 | 0.1350 | 0.1400 | 0.1150 | 0.1400 | 58,800 | +0.01(+3.70%) |
Feb 19, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 34,202 | -0.01(-3.57%) |
Feb 15, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Feb 14, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.01(+3.45%) |
Feb 13, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | -0.01(-3.33%) |
Feb 12, 2013 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 65,000 | +0.01(+3.45%) |
Feb 11, 2013 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 128,694 | +0.02(+20.83%) |
Feb 08, 2013 | 0.1350 | 0.1450 | 0.1200 | 0.1200 | 134,398 | -0.02(-14.29%) |
Feb 07, 2013 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 75,340 | -0.01(-9.68%) |
Feb 06, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 30,051 | -0.01(-3.13%) |
Feb 04, 2013 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 165,558 | +0.02(+10.34%) |
Feb 01, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 48,412 | -0.02(-9.38%) |
Jan 31, 2013 | 0.1550 | 0.1600 | 0.1400 | 0.1600 | 24,300 | +0.00(+0.00%) |
Jan 30, 2013 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 16,340 | +0.01(+3.23%) |
Jan 29, 2013 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 33,400 | -0.02(-8.82%) |
Jan 28, 2013 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 8,501 | +0.01(+6.25%) |
Jan 25, 2013 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 5,700 | +0.01(+3.23%) |
Jan 24, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 26 | -0.02(-13.89%) |
Jan 23, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,413 | +0.01(+5.88%) |
Jan 22, 2013 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 84,950 | +0.02(+9.68%) |
Jan 21, 2013 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 5,875 | -0.02(-8.82%) |
Jan 18, 2013 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 1,800 | +0.00(+0.00%) |
Jan 17, 2013 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 51,000 | +0.00(+0.00%) |
Jan 16, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,011 | +0.03(+17.24%) |
Jan 14, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,500 | +0.00(+0.00%) |
Jan 11, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 6,500 | -0.02(-12.12%) |
Jan 10, 2013 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 1,626 | +0.00(+0.00%) |
Jan 09, 2013 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,100 | +0.02(+13.79%) |
Jan 07, 2013 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 50,312 | -0.01(-3.33%) |
Jan 04, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,553 | +0.01(+3.45%) |
Jan 03, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | -0.02(-12.12%) |
Jan 02, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,362 | +0.02(+13.79%) |
Dec 31, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.00(+0.00%) |
Dec 27, 2012 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 10,250 | +0.00(+3.57%) |
Dec 24, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Dec 21, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,000 | +0.00(+0.00%) |
Dec 20, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 58,850 | +0.00(+0.00%) |
Dec 19, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 1,300 | +0.01(+7.14%) |
Dec 18, 2012 | 0.1350 | 0.1650 | 0.1350 | 0.1400 | 130,480 | -0.00(-3.45%) |
Dec 17, 2012 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 24,026 | +0.00(+3.57%) |
Dec 14, 2012 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 289,700 | +0.00(+0.00%) |
Dec 13, 2012 | 0.1600 | 0.1700 | 0.1300 | 0.1400 | 85,503 | -0.00(-3.45%) |
Dec 12, 2012 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 67,575 | -0.02(-9.38%) |
Dec 11, 2012 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 66,248 | +0.01(+6.67%) |
Dec 10, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 28,900 | +0.01(+3.45%) |
Dec 07, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 19,000 | +0.00(+0.00%) |
Dec 06, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 5,000 | -0.01(-3.33%) |
Dec 05, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 331,625 | +0.00(+0.00%) |