Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 26, 2015 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
Feb 24, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 23, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 20, 2015 0.0400 0.0450 0.0400 0.0450 19,000 +0.00(+0.00%)
Feb 19, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2015 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Feb 11, 2015 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Feb 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2015 0.0400 0.0400 0.0400 0.0400 44,550 +0.00(+0.00%)
Jan 30, 2015 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jan 29, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jan 28, 2015 0.0350 0.0350 0.0350 0.0350 6,185 +0.00(+0.00%)
Jan 27, 2015 0.0400 0.0400 0.0350 0.0350 24,100 -0.00(-12.50%)
Jan 26, 2015 0.0400 0.0400 0.0400 0.0400 31,220 +0.00(+0.00%)
Jan 23, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 22, 2015 0.0350 0.0400 0.0350 0.0400 37,000 +0.00(+0.00%)
Jan 21, 2015 0.0400 0.0400 0.0400 0.0400 4,200 +0.00(+14.29%)
Jan 16, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 15, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 13, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 05, 2015 0.0350 0.0350 0.0350 17 +0.00(+0.00%)
Dec 31, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2014 0.0350 0.0350 0.0350 0.0350 7,015 +0.00(+0.00%)
Dec 29, 2014 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2014 0.0350 0.0350 0.0350 0.0350 11,800 +0.00(+0.00%)
Dec 22, 2014 0.0350 0.0350 0.0350 0.0350 2,200 +0.00(+0.00%)
Dec 19, 2014 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Dec 18, 2014 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 17, 2014 0.0350 0.0350 0.0350 0.0350 79,560 +0.00(+0.00%)
Dec 15, 2014 0.0300 0.0350 0.0300 0.0350 211,990 +0.01(+16.67%)
Dec 12, 2014 0.0350 0.0350 0.0300 0.0300 116,000 -0.01(-14.29%)
Dec 11, 2014 0.0350 0.0400 0.0350 0.0350 102,500 +0.00(+0.00%)
Dec 10, 2014 0.0400 0.0400 0.0350 0.0350 21,525 -0.00(-12.50%)
Dec 08, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 05, 2014 0.0400 0.0450 0.0400 0.0450 16,780 +0.00(+0.00%)
Dec 04, 2014 0.0450 0.0450 0.0450 0.0450 10,100 +0.00(+0.00%)
Dec 03, 2014 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.