Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 27, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Feb 26, 2018 0.0450 0.0450 0.0400 0.0450 176,850 -0.01(-10.00%)
Feb 23, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 22, 2018 0.0500 0.0500 0.0500 0.0500 74,100 +0.00(+0.00%)
Feb 21, 2018 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Feb 14, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 13, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Feb 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0.0500 27,500 +0.00(+0.00%)
Feb 07, 2018 0.0500 0.0500 0.0500 0.0500 12,300 -0.00(-9.09%)
Feb 06, 2018 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+10.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Feb 01, 2018 0.0550 0.0550 0.0500 0.0500 46,000 -0.00(-9.09%)
Jan 31, 2018 0.0550 0.0550 0.0550 0.0550 31,500 +0.00(+0.00%)
Jan 30, 2018 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Jan 29, 2018 0.0600 0.0600 0.0600 0.0600 1,581 +0.00(+9.09%)
Jan 26, 2018 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+0.00%)
Jan 24, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 23, 2018 0.0550 0.0600 0.0550 0.0600 86,000 +0.00(+0.00%)
Jan 22, 2018 0.0600 0.0600 0.0600 0.0600 32,300 +0.00(+0.00%)
Jan 19, 2018 0.0550 0.0600 0.0550 0.0600 52,000 +0.00(+0.00%)
Jan 18, 2018 0.0600 0.0600 0.0600 0.0600 56,200 +0.00(+0.00%)
Jan 17, 2018 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Jan 16, 2018 0.0650 0.0650 0.0600 0.0600 37,500 +0.00(+0.00%)
Jan 15, 2018 0.0600 0.0600 0.0600 0.0600 20,010 +0.00(+0.00%)
Jan 12, 2018 0.0600 0.0600 0.0600 0.0600 33,000 -0.01(-7.69%)
Jan 11, 2018 0.0650 0.0650 0.0650 0.0650 83,500 +0.01(+8.33%)
Jan 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 08, 2018 0.0650 0.0650 0.0600 0.0600 22,500 -0.01(-7.69%)
Jan 05, 2018 0.0650 0.0650 0.0600 0.0650 98,000 -0.01(-7.14%)
Jan 04, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jan 03, 2018 0.0650 0.0700 0.0650 0.0700 255,500 +0.01(+16.67%)
Jan 02, 2018 0.0650 0.0650 0.0600 0.0600 70,500 +0.00(+0.00%)
Dec 29, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 28, 2017 0.0600 0.0650 0.0600 0.0650 47,000 +0.01(+8.33%)
Dec 27, 2017 0.0550 0.0600 0.0550 0.0600 140,002 +0.00(+0.00%)
Dec 22, 2017 0.0550 0.0600 0.0550 0.0600 102,900 +0.00(+9.09%)
Dec 21, 2017 0.0550 0.0550 0.0550 0.0550 9,049 +0.00(+0.00%)
Dec 20, 2017 0.0550 0.0600 0.0550 0.0550 21,064 -0.00(-8.33%)
Dec 19, 2017 0.0550 0.0600 0.0550 0.0600 40,266 +0.00(+0.00%)
Dec 18, 2017 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Dec 15, 2017 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+0.00%)
Dec 14, 2017 0.0600 0.0600 0.0600 0.0600 4,502 +0.00(+0.00%)
Dec 13, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 12, 2017 0.0550 0.0600 0.0550 0.0600 23,000 +0.00(+0.00%)
Dec 11, 2017 0.0600 0.0600 0.0600 0.0600 24,225 +0.00(+9.09%)
Dec 08, 2017 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Dec 07, 2017 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Dec 06, 2017 0.0550 0.0600 0.0550 0.0600 38,250 -0.01(-7.69%)
Dec 05, 2017 0.0550 0.0650 0.0500 0.0650 207,012 +0.01(+8.33%)
Dec 04, 2017 0.0550 0.0600 0.0550 0.0600 41,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.