Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Feb 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | -0.00(-16.67%) |
| Feb 20, 2019 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 38,000 | +0.00(+0.00%) |
| Feb 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Feb 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Feb 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Feb 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,225 | +0.00(+0.00%) |
| Feb 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 1 | +0.00(+0.00%) | |
| Feb 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
| Jan 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jan 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jan 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,025 | -0.01(-20.00%) |
| Jan 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
| Jan 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Jan 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 130 | +0.00(+0.00%) | |
| Jan 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Jan 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Jan 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Jan 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.01(+33.33%) |
| Dec 31, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Dec 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 91,000 | -0.01(-20.00%) |
| Dec 27, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 101,700 | +0.01(+25.00%) |
| Dec 24, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Dec 21, 2018 | 0.0200 | 0.0200 | 0.0200 | 3 | +0.00(+0.00%) | |
| Dec 20, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Dec 19, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
| Dec 17, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Dec 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
| Dec 13, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,000 | +0.00(+0.00%) |
| Dec 12, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,750 | +0.00(+0.00%) |
| Dec 11, 2018 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | |
| Dec 07, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Dec 06, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 113,490 | +0.00(+0.00%) |
| Dec 05, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 127,850 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
