Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.8200 | 0.8400 | 0.8000 | 0.8400 | 34,804 | +0.03(+3.70%) |
Feb 25, 2021 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | 11,601 | -0.09(-10.00%) |
Feb 24, 2021 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 12,275 | -0.04(-4.26%) |
Feb 23, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 6,615 | +0.02(+2.17%) |
Feb 22, 2021 | 0.9200 | 0.9300 | 0.9000 | 0.9200 | 20,857 | +0.02(+2.22%) |
Feb 19, 2021 | 0.8400 | 0.9000 | 0.8300 | 0.9000 | 62,569 | +0.10(+12.50%) |
Feb 18, 2021 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 7,500 | -0.01(-1.23%) |
Feb 17, 2021 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 86,200 | +0.01(+1.25%) |
Feb 16, 2021 | 0.8000 | 0.8100 | 0.7700 | 0.8000 | 55,318 | +0.00(+0.00%) |
Feb 12, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.27%) | |
Feb 11, 2021 | 0.8100 | 0.8100 | 0.7700 | 0.7900 | 35,660 | -0.03(-3.66%) |
Feb 10, 2021 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 16,100 | +0.00(+0.00%) |
Feb 09, 2021 | 0.8200 | 0.8300 | 0.8100 | 0.8200 | 59,650 | +0.00(+0.00%) |
Feb 08, 2021 | 0.8300 | 0.8400 | 0.8000 | 0.8200 | 53,570 | +0.02(+2.50%) |
Feb 05, 2021 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 27,019 | -0.01(-1.23%) |
Feb 04, 2021 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 29,160 | +0.01(+1.25%) |
Feb 03, 2021 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 14,300 | +0.00(+0.00%) |
Feb 02, 2021 | 0.8800 | 0.8800 | 0.7800 | 0.8000 | 32,000 | -0.02(-2.44%) |
Feb 01, 2021 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 35,800 | +0.00(+0.00%) |
Jan 29, 2021 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 3,600 | -0.01(-1.20%) |
Jan 28, 2021 | 0.8100 | 0.8400 | 0.7600 | 0.8300 | 101,587 | +0.06(+7.79%) |
Jan 27, 2021 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | 30,161 | -0.05(-6.10%) |
Jan 26, 2021 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 50,760 | -0.01(-1.20%) |
Jan 25, 2021 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 29,035 | -0.02(-2.35%) |
Jan 22, 2021 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | 21,700 | +0.02(+2.41%) |
Jan 21, 2021 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 23,417 | -0.02(-2.35%) |
Jan 20, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,340 | -0.01(-1.16%) |
Jan 19, 2021 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 22,000 | +0.01(+1.18%) |
Jan 18, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 12,200 | +0.02(+2.41%) |
Jan 15, 2021 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 12,100 | -0.05(-5.68%) |
Jan 14, 2021 | 0.8900 | 0.8900 | 0.8400 | 0.8800 | 26,533 | +0.00(+0.00%) |
Jan 13, 2021 | 0.8500 | 0.8900 | 0.8500 | 0.8800 | 49,075 | +0.06(+7.32%) |
Jan 12, 2021 | 0.9500 | 0.9500 | 0.8200 | 0.8200 | 166,927 | -0.16(-16.33%) |
Jan 11, 2021 | 1.020 | 1.030 | 0.9600 | 0.9800 | 26,609 | +0.02(+2.08%) |
Jan 08, 2021 | 1.000 | 1.000 | 0.9600 | 0.9600 | 241,462 | -0.14(-12.73%) |
Jan 07, 2021 | 0.8300 | 1.170 | 0.8300 | 1.100 | 348,096 | +0.27(+32.53%) |
Jan 06, 2021 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 107,312 | -0.01(-1.19%) |
Jan 05, 2021 | 0.8600 | 0.8600 | 0.8000 | 0.8400 | 55,682 | -0.02(-2.33%) |
Jan 04, 2021 | 0.9300 | 0.9300 | 0.8000 | 0.8600 | 67,850 | -0.04(-4.44%) |
Dec 31, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 5,078 | +0.02(+2.27%) |
Dec 29, 2020 | 0.8900 | 0.9000 | 0.8800 | 0.8800 | 5,200 | +0.02(+2.33%) |
Dec 24, 2020 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.8600 | 0.8600 | 0.8600 | 2 | +0.00(+0.00%) | |
Dec 22, 2020 | 0.9000 | 0.9000 | 0.8400 | 0.8600 | 2,500 | -0.08(-8.51%) |
Dec 21, 2020 | 0.8500 | 0.9400 | 0.8500 | 0.9400 | 66,720 | +0.08(+9.30%) |
Dec 18, 2020 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 42,500 | -0.02(-2.27%) |
Dec 17, 2020 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 17,600 | +0.03(+3.53%) |
Dec 16, 2020 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | 49,980 | -0.07(-7.61%) |
Dec 15, 2020 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 9,950 | -0.02(-2.13%) |
Dec 14, 2020 | 1.000 | 1.000 | 0.9400 | 0.9400 | 7,240 | -0.01(-1.05%) |
Dec 11, 2020 | 1.000 | 1.000 | 0.9500 | 0.9500 | 40,800 | -0.02(-2.06%) |
Dec 10, 2020 | 1.040 | 1.065 | 0.9700 | 0.9700 | 79,670 | -0.12(-11.01%) |
Dec 09, 2020 | 1.120 | 1.120 | 1.080 | 1.090 | 3,980 | -0.05(-4.39%) |
Dec 08, 2020 | 1.150 | 1.190 | 1.140 | 1.140 | 52,973 | +0.00(+0.00%) |
Dec 07, 2020 | 1.100 | 1.150 | 1.080 | 1.140 | 129,200 | +0.04(+3.64%) |
Dec 03, 2020 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.76%) | |
Dec 02, 2020 | 0.9800 | 1.100 | 0.9800 | 1.050 | 76,500 | +0.07(+7.14%) |