Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (OP: HUDRF )

0.0239 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.4364 0.4364 0.4364 0 -0.01(-2.37%)
Feb 23, 2018 0.4470 0.4470 0.4470 0.4470 500 +0.00(+0.22%)
Feb 22, 2018 0.4460 0.4460 0.4460 0.4460 1,000 +0.03(+7.31%)
Feb 21, 2018 0.4439 0.4439 0.4156 0.4156 10,000 -0.03(-7.23%)
Feb 20, 2018 0.4628 0.4628 0.4480 0.4480 3,400 -0.01(-2.82%)
Feb 16, 2018 0.4610 0.4610 0.4610 0 +0.01(+3.02%)
Feb 15, 2018 0.4475 0.4475 0.4475 0.4475 500 +0.02(+5.84%)
Feb 14, 2018 0.4600 0.4600 0.4228 0.4228 1,000 -0.02(-3.70%)
Feb 06, 2018 0.4390 0.4390 0.4390 0 +0.03(+6.07%)
Feb 05, 2018 0.4500 0.4295 0.4139 21,000 -0.02(-3.63%)
Feb 02, 2018 0.4375 0.4375 0.4000 0.4295 13,000 -0.01(-3.24%)
Feb 01, 2018 0.4421 0.4439 0.4421 0.4439 6,000 +0.02(+5.74%)
Jan 31, 2018 0.4440 0.4440 0.4198 0.4198 4,520 -0.03(-6.59%)
Jan 25, 2018 0.4494 0.4494 0.4494 0 -0.02(-5.11%)
Jan 24, 2018 0.5100 0.5100 0.4600 0.4736 13,000 -0.01(-2.65%)
Jan 23, 2018 0.4680 0.5160 0.4680 0.4865 198,200 +0.00(+0.19%)
Jan 22, 2018 0.4250 0.4856 0.4250 0.4856 10,000 +0.06(+14.26%)
Jan 18, 2018 0.4250 0.4250 0.4250 0 -0.03(-6.94%)
Jan 17, 2018 0.4567 0.4567 0.4567 0.4567 1,000 -0.00(-0.02%)
Jan 16, 2018 0.4000 0.4784 0.4000 0.4568 44,500 +0.07(+18.56%)
Jan 11, 2018 0.3853 0.3853 0.3853 0 +0.00(+0.50%)
Jan 09, 2018 0.3834 0.3834 0.3834 0 +0.00(+0.03%)
Jan 08, 2018 0.3833 0.3833 0.3833 0.3833 8,000 -0.01(-1.44%)
Jan 05, 2018 0.3900 0.3900 0.3879 0.3889 5,000 +0.04(+11.46%)
Jan 03, 2018 0.3489 0.3489 0.3489 0 +0.00(+1.13%)
Jan 02, 2018 0.3375 0.3450 0.3375 0.3450 28,985 +0.00(+1.47%)
Dec 29, 2017 0.3400 0.3400 0.3400 0 +0.01(+2.32%)
Dec 27, 2017 0.3323 0.3323 0.3323 0 +0.02(+7.58%)
Dec 22, 2017 0.3089 0.3089 0.3089 0 -0.00(-0.35%)
Dec 21, 2017 0.3102 0.3102 0.3052 0.3100 6,000 +0.01(+1.64%)
Dec 20, 2017 0.3050 0.3050 0.3050 0.3050 2,500 -0.02(-6.98%)
Dec 18, 2017 0.3279 0.3279 0.3279 0 +0.02(+7.51%)
Dec 13, 2017 0.3050 0.3050 0.3050 0 +0.00(+1.40%)
Dec 11, 2017 0.3008 0.3008 0.3008 0 -0.01(-4.17%)
Dec 08, 2017 0.3139 0.3139 0.3139 0.3139 2,000 +0.02(+8.24%)
Dec 07, 2017 0.3029 0.3300 0.2900 0.2900 113,640 -0.03(-9.94%)
Dec 06, 2017 0.3490 0.3490 0.3124 0.3220 27,100 -0.00(-1.41%)
Dec 04, 2017 0.3266 0.3266 0.3266 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.