Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 6.276 | 6.276 | 6.212 | 6.230 | 77,640 | -0.03(-0.44%) |
Feb 27, 2023 | 6.221 | 6.258 | 6.193 | 6.258 | 56,362 | +0.09(+1.48%) |
Feb 24, 2023 | 6.175 | 6.203 | 6.148 | 6.166 | 59,880 | -0.05(-0.88%) |
Feb 23, 2023 | 6.184 | 6.243 | 6.184 | 6.221 | 82,575 | +0.08(+1.34%) |
Feb 22, 2023 | 6.102 | 6.180 | 6.102 | 6.139 | 67,520 | -0.01(-0.15%) |
Feb 21, 2023 | 6.312 | 6.312 | 6.139 | 6.148 | 143,472 | -0.17(-2.75%) |
Feb 17, 2023 | 6.349 | 6.349 | 6.285 | 6.322 | 48,353 | -0.04(-0.58%) |
Feb 16, 2023 | 6.422 | 6.422 | 6.331 | 6.358 | 71,997 | -0.08(-1.28%) |
Feb 15, 2023 | 6.441 | 6.450 | 6.413 | 6.441 | 57,236 | -0.02(-0.28%) |
Feb 14, 2023 | 6.495 | 6.495 | 6.441 | 6.459 | 83,733 | -0.02(-0.28%) |
Feb 13, 2023 | 6.495 | 6.514 | 6.459 | 6.477 | 38,783 | +0.01(+0.14%) |
Feb 10, 2023 | 6.459 | 6.486 | 6.459 | 6.468 | 66,572 | +0.01(+0.14%) |
Feb 09, 2023 | 6.523 | 6.523 | 6.459 | 6.459 | 82,835 | -0.03(-0.42%) |
Feb 08, 2023 | 6.468 | 6.495 | 6.422 | 6.486 | 113,019 | +0.03(+0.42%) |
Feb 07, 2023 | 6.377 | 6.495 | 6.377 | 6.459 | 90,868 | +0.04(+0.57%) |
Feb 06, 2023 | 6.495 | 6.495 | 6.413 | 6.422 | 37,881 | -0.07(-1.12%) |
Feb 03, 2023 | 6.541 | 6.577 | 6.477 | 6.495 | 111,809 | -0.05(-0.70%) |
Feb 02, 2023 | 6.504 | 6.613 | 6.504 | 6.541 | 93,098 | +0.06(+0.98%) |
Feb 01, 2023 | 6.441 | 6.495 | 6.422 | 6.477 | 90,881 | +0.08(+1.28%) |
Jan 31, 2023 | 6.386 | 6.413 | 6.359 | 6.395 | 84,186 | +0.05(+0.86%) |
Jan 30, 2023 | 6.350 | 6.358 | 6.304 | 6.341 | 88,812 | +0.00(+0.00%) |
Jan 27, 2023 | 6.350 | 6.359 | 6.322 | 6.341 | 65,696 | +0.01(+0.14%) |
Jan 26, 2023 | 6.331 | 6.368 | 6.330 | 6.331 | 82,095 | +0.01(+0.14%) |
Jan 25, 2023 | 6.313 | 6.368 | 6.286 | 6.322 | 92,418 | +0.00(+0.00%) |
Jan 24, 2023 | 6.304 | 6.350 | 6.231 | 6.322 | 114,290 | +0.02(+0.29%) |
Jan 23, 2023 | 6.295 | 6.341 | 6.295 | 6.304 | 46,901 | +0.01(+0.14%) |
Jan 20, 2023 | 6.313 | 6.340 | 6.250 | 6.295 | 188,768 | -0.02(-0.29%) |
Jan 19, 2023 | 6.377 | 6.377 | 6.304 | 6.313 | 61,930 | -0.06(-1.00%) |
Jan 18, 2023 | 6.386 | 6.441 | 6.377 | 6.377 | 36,701 | +0.02(+0.29%) |
Jan 17, 2023 | 6.341 | 6.404 | 6.341 | 6.359 | 136,644 | -0.05(-0.71%) |
Jan 13, 2023 | 6.395 | 6.441 | 6.304 | 6.404 | 90,520 | +0.01(+0.14%) |
Jan 12, 2023 | 6.359 | 6.413 | 6.313 | 6.395 | 44,942 | +0.05(+0.86%) |
Jan 11, 2023 | 6.268 | 6.368 | 6.268 | 6.341 | 52,957 | +0.07(+1.16%) |
Jan 10, 2023 | 6.213 | 6.277 | 6.213 | 6.268 | 57,991 | +0.03(+0.44%) |
Jan 09, 2023 | 6.231 | 6.272 | 6.186 | 6.241 | 36,058 | +0.03(+0.44%) |
Jan 06, 2023 | 6.131 | 6.222 | 6.113 | 6.213 | 40,878 | +0.14(+2.25%) |
Jan 05, 2023 | 6.104 | 6.104 | 6.077 | 6.077 | 54,234 | -0.04(-0.60%) |
Jan 04, 2023 | 6.095 | 6.140 | 6.049 | 6.113 | 53,057 | +0.07(+1.20%) |
Jan 03, 2023 | 6.013 | 6.068 | 5.986 | 6.040 | 170,933 | +0.04(+0.61%) |
Dec 30, 2022 | 5.949 | 6.004 | 5.927 | 6.004 | 112,931 | +0.07(+1.23%) |
Dec 29, 2022 | 5.931 | 5.949 | 5.895 | 5.931 | 68,947 | +0.07(+1.12%) |
Dec 28, 2022 | 5.893 | 5.938 | 5.866 | 5.866 | 67,067 | -0.03(-0.46%) |
Dec 27, 2022 | 5.965 | 5.979 | 5.893 | 5.893 | 103,428 | -0.10(-1.66%) |
Dec 23, 2022 | 6.001 | 6.019 | 5.960 | 5.992 | 57,088 | +0.02(+0.30%) |
Dec 22, 2022 | 5.965 | 6.028 | 5.947 | 5.974 | 41,902 | -0.05(-0.90%) |
Dec 21, 2022 | 6.010 | 6.051 | 5.992 | 6.028 | 33,514 | +0.05(+0.75%) |
Dec 20, 2022 | 5.965 | 6.037 | 5.929 | 5.983 | 123,098 | -0.08(-1.34%) |
Dec 19, 2022 | 6.055 | 6.091 | 6.037 | 6.064 | 63,964 | -0.03(-0.44%) |
Dec 16, 2022 | 6.136 | 6.136 | 6.055 | 6.091 | 91,135 | -0.06(-1.03%) |
Dec 15, 2022 | 6.218 | 6.218 | 6.145 | 6.154 | 70,094 | -0.06(-1.02%) |
Dec 14, 2022 | 6.262 | 6.289 | 6.182 | 6.218 | 43,041 | -0.02(-0.36%) |
Dec 13, 2022 | 6.352 | 6.352 | 6.191 | 6.240 | 53,479 | +0.01(+0.22%) |
Dec 12, 2022 | 6.227 | 6.245 | 6.173 | 6.227 | 88,878 | +0.07(+1.16%) |
Dec 09, 2022 | 6.253 | 6.253 | 6.155 | 6.155 | 45,232 | -0.10(-1.58%) |
Dec 08, 2022 | 6.280 | 6.280 | 6.209 | 6.253 | 32,895 | +0.02(+0.29%) |
Dec 07, 2022 | 6.245 | 6.262 | 6.209 | 6.236 | 48,522 | +0.02(+0.29%) |
Dec 06, 2022 | 6.307 | 6.321 | 6.191 | 6.218 | 76,023 | -0.05(-0.86%) |
Dec 05, 2022 | 6.271 | 6.343 | 6.271 | 6.271 | 45,121 | -0.02(-0.28%) |
Dec 02, 2022 | 6.325 | 6.388 | 6.271 | 6.289 | 45,881 | -0.10(-1.54%) |