Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 36,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 816,300 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 514,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,750 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 1,198,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 235,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 815,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 499,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Dec 18, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 110,000 | +0.00(+0.00%) |