Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 509,500 | +0.01(+4.76%) |
Feb 25, 2022 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 31,200 | -0.01(-4.55%) |
Feb 24, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 58,500 | +0.00(+0.00%) |
Feb 23, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 2,603,800 | +0.01(+4.76%) |
Feb 22, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
Feb 18, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 171,380 | +0.00(+5.00%) |
Feb 16, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,531 | -0.00(-4.76%) |
Feb 15, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 96,700 | +0.00(+0.00%) |
Feb 14, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 498,000 | +0.00(+0.00%) |
Feb 11, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 50,900 | +0.00(+0.00%) |
Feb 10, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 499,500 | +0.00(+0.00%) |
Feb 09, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 1,675,350 | +0.00(+0.00%) |
Feb 07, 2022 | 0.1050 | 100 | +0.00(+0.00%) | |||
Feb 02, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 15,500 | +0.00(+0.00%) |
Feb 01, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 32,518 | +0.00(+5.00%) |
Jan 28, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jan 27, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,788,500 | +0.00(+0.00%) |
Jan 26, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 110,734 | -0.00(-4.76%) |
Jan 25, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | +0.00(+0.00%) |
Jan 24, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 725,673 | +0.00(+0.00%) |
Jan 21, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,585 | -0.01(-4.55%) |
Jan 20, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 252,719 | +0.00(+0.00%) |
Jan 19, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 752,899 | +0.01(+4.76%) |
Jan 18, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 64,000 | +0.00(+0.00%) |
Jan 17, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | -0.01(-8.70%) |
Jan 14, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 332,627 | +0.01(+4.55%) |
Jan 13, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 967,410 | +0.00(+0.00%) |
Jan 12, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,450,000 | +0.00(+0.00%) |
Jan 11, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,417,400 | +0.00(+0.00%) |
Jan 10, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 235,980 | +0.00(+0.00%) |
Jan 07, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 431,500 | +0.00(+0.00%) |
Jan 06, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 98,500 | +0.00(+0.00%) |
Jan 05, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 34,607 | +0.00(+0.00%) |
Jan 04, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 205,655 | +0.00(+0.00%) |
Dec 31, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Dec 30, 2021 | 0.1125 | 0.1150 | 0.1100 | 0.1150 | 80,500 | +0.01(+4.55%) |
Dec 29, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 80,434 | +0.00(+0.00%) |
Dec 24, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 392,868 | +0.00(+0.00%) |
Dec 22, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 93,958 | +0.00(+0.00%) |
Dec 21, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 76,068 | +0.00(+0.00%) |
Dec 20, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 159,397 | +0.00(+0.00%) |
Dec 17, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 289,677 | +0.01(+4.76%) |
Dec 16, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 469,708 | -0.01(-8.70%) |
Dec 15, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 137,650 | +0.01(+4.55%) |
Dec 14, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,613 | +0.00(+0.00%) |
Dec 13, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 83,247 | +0.00(+0.00%) |
Dec 10, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 161,701 | -0.01(-4.35%) |
Dec 09, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 40,016 | +0.01(+9.52%) |
Dec 08, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 217,800 | -0.01(-4.55%) |
Dec 07, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 255,250 | +0.00(+0.00%) |
Dec 06, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 108,000 | +0.01(+4.76%) |
Dec 03, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 154,500 | -0.01(-4.55%) |
Dec 02, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 168,700 | +0.00(+0.00%) |