International Baler Corp (OP: IBAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2017 | 2.140 | 2.140 | 2.140 | 0 | +0.00(+0.00%) | |
| Feb 16, 2017 | 2.140 | 2.140 | 2.140 | 0 | +0.00(+0.00%) | |
| Feb 10, 2017 | 2.140 | 2.140 | 2.140 | 0 | +0.04(+1.90%) | |
| Feb 07, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.03(+1.45%) | |
| Feb 03, 2017 | 2.070 | 2.070 | 2.070 | 0 | -0.03(-1.43%) | |
| Jan 31, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.04(+1.94%) | |
| Jan 30, 2017 | 2.100 | 2.100 | 2.060 | 2.060 | 4,483 | +0.02(+0.98%) |
| Jan 27, 2017 | 2.130 | 2.130 | 2.040 | 2.040 | 14,300 | -0.11(-5.12%) |
| Jan 23, 2017 | 2.150 | 2.150 | 2.150 | 0 | +0.01(+0.47%) | |
| Jan 17, 2017 | 2.140 | 2.140 | 2.140 | 0 | -0.01(-0.64%) | |
| Jan 13, 2017 | 2.154 | 2.154 | 2.154 | 0 | +0.00(+0.18%) | |
| Jan 03, 2017 | 2.150 | 2.150 | 2.150 | 0 | +0.05(+2.38%) | |
| Dec 15, 2016 | 2.100 | 2.100 | 2.100 | 0 | -0.07(-3.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
