Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Identillect Technologies (TSV: ID )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0100 0.0100 0.0100 0.0100 40,350 +0.00(+0.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 25, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 24, 2020 0.0100 0.0100 0.0100 0.0100 80,000 -0.00(-33.33%)
Feb 21, 2020 0.0100 0.0150 0.0100 0.0150 135,000 +0.00(+0.00%)
Feb 20, 2020 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Feb 19, 2020 0.0150 0.0150 0.0150 0.0150 107,000 +0.00(+0.00%)
Feb 18, 2020 0.0150 0.0150 0.0150 0.0150 177,500 +0.00(+0.00%)
Feb 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0200 0.0150 0.0150 85,000 -0.01(-25.00%)
Feb 12, 2020 0.0150 0.0200 0.0150 0.0200 597,653 +0.01(+100.00%)
Feb 10, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 07, 2020 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Feb 06, 2020 0.0100 0.0150 0.0100 0.0150 439,000 +0.00(+0.00%)
Feb 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 03, 2020 0.0100 0.0100 0.0100 0.0100 1,100 -0.00(-33.33%)
Jan 29, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 28, 2020 0.0200 0.0200 0.0200 0.0200 39,000 +0.01(+33.33%)
Jan 27, 2020 0.0100 0.0150 0.0100 0.0150 1,567,930 +0.00(+50.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 17, 2020 0.0050 0.0100 0.0050 0.0100 165,330 +0.01(+100.00%)
Jan 16, 2020 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Jan 14, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Jan 08, 2020 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0.0100 216,300 +0.00(+0.00%)
Dec 27, 2019 0.0100 0.0100 0.0100 0.0100 171,748 +0.00(+0.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0.0100 7,748 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0100 0.0100 0.0100 61,000 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 107,000 +0.00(+0.00%)
Dec 18, 2019 0.0150 0.0150 0.0100 0.0100 24,500 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Dec 16, 2019 0.0150 0.0150 0.0100 0.0100 310,000 -0.00(-33.33%)
Dec 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 11, 2019 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0.0100 11,000 -0.00(-33.33%)
Dec 09, 2019 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Dec 06, 2019 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Dec 05, 2019 0.0150 0.0150 0.0150 0.0150 407,000 +0.00(+50.00%)
Dec 04, 2019 0.0100 0.0100 0.0100 0.0100 600,000 +0.00(+0.00%)
Dec 03, 2019 0.0100 0.0100 0.0100 0.0100 100,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.