Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Identillect Technologies (TSV: ID )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0500 0.0550 0.0450 0.0450 1,656,499 -0.01(-10.00%)
Feb 25, 2021 0.0550 0.0550 0.0450 0.0500 3,241,505 -0.00(-9.09%)
Feb 24, 2021 0.0550 0.0600 0.0500 0.0550 1,689,461 -0.00(-8.33%)
Feb 23, 2021 0.0600 0.0650 0.0500 0.0600 8,026,113 -0.01(-7.69%)
Feb 22, 2021 0.0550 0.0650 0.0550 0.0650 8,628,577 +0.01(+30.00%)
Feb 19, 2021 0.0400 0.0650 0.0400 0.0500 13,380,891 +0.01(+25.00%)
Feb 18, 2021 0.0450 0.0500 0.0400 0.0400 3,298,884 -0.00(-11.11%)
Feb 17, 2021 0.0550 0.0550 0.0400 0.0450 3,981,893 -0.01(-10.00%)
Feb 16, 2021 0.0550 0.0550 0.0450 0.0500 7,632,841 +0.00(+0.00%)
Feb 12, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 11, 2021 0.0300 0.0450 0.0250 0.0450 17,300,628 +0.02(+80.00%)
Feb 10, 2021 0.0250 0.0300 0.0200 0.0250 3,057,722 -0.00(-16.67%)
Feb 09, 2021 0.0300 0.0300 0.0250 0.0300 2,780,650 +0.00(+0.00%)
Feb 08, 2021 0.0200 0.0300 0.0150 0.0300 8,486,096 +0.01(+50.00%)
Feb 05, 2021 0.0150 0.0200 0.0150 0.0200 68,003 +0.00(+0.00%)
Feb 04, 2021 0.0150 0.0200 0.0150 0.0200 92,300 +0.00(+0.00%)
Feb 03, 2021 0.0200 0.0200 0.0150 0.0200 39,000 +0.00(+0.00%)
Feb 02, 2021 0.0200 0.0200 0.0150 0.0200 142,500 +0.00(+0.00%)
Feb 01, 2021 0.0150 0.0200 0.0150 0.0200 1,449,000 +0.00(+0.00%)
Jan 29, 2021 0.0200 0.0200 0.0150 0.0200 146,800 +0.00(+0.00%)
Jan 28, 2021 0.0200 0.0200 0.0150 0.0200 260,865 +0.00(+0.00%)
Jan 27, 2021 0.0150 0.0200 0.0150 0.0200 1,936,035 +0.00(+0.00%)
Jan 26, 2021 0.0200 0.0250 0.0150 0.0200 762,100 +0.00(+0.00%)
Jan 25, 2021 0.0250 0.0250 0.0200 0.0200 1,998,050 +0.00(+0.00%)
Jan 22, 2021 0.0200 0.0200 0.0200 0.0200 136,150 +0.00(+0.00%)
Jan 21, 2021 0.0200 0.0250 0.0200 0.0200 1,078,155 +0.00(+0.00%)
Jan 20, 2021 0.0200 0.0200 0.0200 0.0200 3,064,159 +0.00(+0.00%)
Jan 19, 2021 0.0230 0.0230 0.0200 0.0200 560,500 -0.00(-13.04%)
Jan 18, 2021 0.0250 0.0250 0.0200 0.0230 400,500 +0.00(+15.00%)
Jan 15, 2021 0.0200 0.0250 0.0200 0.0200 706,600 -0.01(-20.00%)
Jan 14, 2021 0.0250 0.0250 0.0200 0.0250 2,078,800 +0.01(+25.00%)
Jan 13, 2021 0.0300 0.0300 0.0200 0.0200 9,121,002 -0.01(-33.33%)
Jan 12, 2021 0.0400 0.0500 0.0250 0.0300 26,460,148 +0.00(+0.00%)
Jan 11, 2021 0.0150 0.0300 0.0100 0.0300 27,911,878 +0.02(+200.00%)
Jan 08, 2021 0.0100 0.0150 0.0100 0.0100 2,802,800 -0.00(-33.33%)
Jan 07, 2021 0.0100 0.0150 0.0100 0.0150 337,100 +0.00(+0.00%)
Jan 06, 2021 0.0150 0.0150 0.0150 0.0150 778,350 +0.00(+0.00%)
Jan 05, 2021 0.0150 0.0150 0.0150 0.0150 2,803,200 +0.00(+50.00%)
Jan 04, 2021 0.0150 0.0200 0.0100 0.0100 1,559,549 -0.00(-33.33%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 30, 2020 0.0200 0.0200 0.0150 0.0200 3,915,910 +0.01(+33.33%)
Dec 29, 2020 0.0150 0.0200 0.0150 0.0150 3,178,301 +0.00(+0.00%)
Dec 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2020 0.0150 0.0150 0.0100 0.0150 3,806,616 +0.00(+50.00%)
Dec 22, 2020 0.0150 0.0150 0.0100 0.0100 1,519,953 -0.00(-33.33%)
Dec 21, 2020 0.0150 0.0200 0.0100 0.0150 5,811,459 +0.00(+0.00%)
Dec 18, 2020 0.0200 0.0300 0.0150 0.0150 31,241,480 -0.01(-25.00%)
Dec 17, 2020 0.0150 0.0250 0.0100 0.0200 11,345,158 +0.01(+100.00%)
Dec 16, 2020 0.0150 0.0150 0.0100 0.0100 320,000 +0.00(+0.00%)
Dec 15, 2020 0.0100 0.0100 0.0100 0.0100 124,000 +0.00(+0.00%)
Dec 14, 2020 0.0100 0.0100 0.0100 0.0100 205,000 +0.00(+0.00%)
Dec 11, 2020 0.0100 0.0100 0.0100 0.0100 23,499 +0.00(+0.00%)
Dec 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 08, 2020 0.0150 0.0150 0.0100 0.0100 160,000 +0.00(+0.00%)
Dec 07, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Dec 04, 2020 0.0100 0.0100 0.0100 0.0100 12,950 +0.00(+0.00%)
Dec 03, 2020 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Dec 02, 2020 0.0150 0.0150 0.0100 0.0100 225,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.