Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 3.012 | 3.050 | 3.000 | 3.000 | 6,056 | -0.05(-1.64%) |
Feb 27, 2013 | 3.080 | 3.150 | 3.050 | 3.050 | 4,949 | -0.13(-4.09%) |
Feb 26, 2013 | 3.040 | 3.400 | 3.040 | 3.180 | 3,200 | +0.13(+4.26%) |
Feb 25, 2013 | 3.250 | 3.318 | 3.020 | 3.050 | 28,152 | -0.12(-3.79%) |
Feb 22, 2013 | 3.550 | 3.550 | 3.110 | 3.170 | 7,550 | +0.03(+0.96%) |
Feb 21, 2013 | 3.230 | 3.230 | 3.140 | 3.140 | 9,535 | -0.08(-2.48%) |
Feb 20, 2013 | 3.300 | 3.300 | 3.120 | 3.220 | 3,650 | -0.07(-2.13%) |
Feb 19, 2013 | 3.360 | 3.450 | 3.290 | 3.290 | 6,243 | -0.11(-3.21%) |
Feb 15, 2013 | 3.430 | 3.580 | 3.310 | 3.399 | 12,322 | -0.10(-2.89%) |
Feb 14, 2013 | 3.530 | 3.560 | 3.460 | 3.500 | 4,725 | +0.02(+0.57%) |
Feb 13, 2013 | 3.610 | 3.610 | 3.480 | 3.480 | 3,827 | -0.08(-2.24%) |
Feb 12, 2013 | 3.600 | 3.630 | 3.500 | 3.560 | 2,250 | +0.11(+3.19%) |
Feb 11, 2013 | 3.500 | 3.620 | 3.450 | 3.450 | 9,273 | +0.01(+0.29%) |
Feb 08, 2013 | 3.188 | 3.500 | 3.188 | 3.440 | 4,548 | +0.18(+5.52%) |
Feb 07, 2013 | 3.340 | 3.340 | 3.250 | 3.260 | 5,398 | -0.05(-1.51%) |
Feb 06, 2013 | 3.310 | 3.311 | 3.310 | 3.310 | 2,300 | +0.05(+1.53%) |
Feb 04, 2013 | 3.200 | 3.484 | 3.190 | 3.260 | 10,503 | +0.11(+3.49%) |
Feb 01, 2013 | 3.100 | 3.150 | 3.070 | 3.150 | 7,207 | +0.04(+1.29%) |
Jan 31, 2013 | 3.290 | 3.300 | 3.060 | 3.110 | 16,274 | -0.18(-5.36%) |
Jan 30, 2013 | 3.210 | 3.300 | 3.210 | 3.286 | 4,895 | +0.07(+2.05%) |
Jan 29, 2013 | 3.490 | 3.589 | 3.220 | 3.220 | 10,263 | -0.21(-6.12%) |
Jan 28, 2013 | 3.620 | 3.620 | 3.410 | 3.430 | 8,227 | -0.22(-6.03%) |
Jan 25, 2013 | 3.800 | 3.800 | 3.590 | 3.650 | 13,597 | -0.15(-3.97%) |
Jan 24, 2013 | 3.720 | 3.820 | 3.680 | 3.801 | 7,225 | -0.02(-0.50%) |
Jan 23, 2013 | 3.010 | 3.990 | 3.000 | 3.820 | 34,289 | +0.35(+10.09%) |
Jan 22, 2013 | 3.360 | 3.600 | 3.211 | 3.470 | 20,075 | +0.02(+0.58%) |
Jan 18, 2013 | 3.320 | 3.868 | 3.100 | 3.450 | 61,819 | +0.38(+12.38%) |
Jan 17, 2013 | 2.750 | 3.110 | 2.750 | 3.070 | 26,052 | +0.45(+17.18%) |
Jan 16, 2013 | 2.720 | 2.720 | 2.580 | 2.620 | 5,250 | -0.13(-4.73%) |
Jan 15, 2013 | 2.620 | 2.750 | 2.600 | 2.750 | 10,713 | +0.08(+3.00%) |
Jan 14, 2013 | 2.741 | 2.741 | 2.670 | 2.670 | 3,580 | -0.08(-2.91%) |
Jan 11, 2013 | 2.680 | 2.800 | 2.650 | 2.750 | 5,177 | +0.08(+3.00%) |
Jan 10, 2013 | 2.470 | 2.750 | 2.470 | 2.670 | 23,250 | +0.20(+8.10%) |
Jan 09, 2013 | 2.478 | 2.510 | 2.394 | 2.470 | 12,849 | +0.01(+0.41%) |
Jan 08, 2013 | 2.389 | 2.460 | 2.350 | 2.460 | 4,120 | +0.10(+4.24%) |
Jan 07, 2013 | 2.480 | 2.490 | 2.350 | 2.360 | 5,673 | +0.01(+0.43%) |
Jan 04, 2013 | 2.500 | 2.500 | 2.350 | 2.350 | 17,202 | -0.14(-5.62%) |
Jan 03, 2013 | 2.390 | 2.490 | 2.390 | 2.490 | 2,600 | +0.09(+3.75%) |
Jan 02, 2013 | 2.340 | 2.530 | 2.340 | 2.400 | 22,760 | +0.00(+0.00%) |
Dec 31, 2012 | 2.250 | 2.450 | 2.250 | 2.400 | 21,681 | +0.17(+7.62%) |
Dec 28, 2012 | 2.350 | 2.350 | 2.230 | 2.230 | 27,011 | -0.17(-7.08%) |
Dec 27, 2012 | 2.320 | 2.400 | 2.260 | 2.400 | 16,631 | -0.01(-0.41%) |
Dec 26, 2012 | 2.400 | 2.440 | 2.317 | 2.410 | 8,236 | -0.04(-1.63%) |
Dec 24, 2012 | 2.360 | 2.490 | 2.321 | 2.450 | 3,817 | +0.05(+2.08%) |
Dec 21, 2012 | 2.400 | 2.450 | 2.300 | 2.400 | 8,070 | -0.06(-2.44%) |
Dec 20, 2012 | 2.450 | 2.530 | 2.444 | 2.460 | 19,517 | +0.04(+1.44%) |
Dec 19, 2012 | 2.440 | 2.500 | 2.410 | 2.425 | 16,940 | -0.05(-2.02%) |
Dec 18, 2012 | 2.450 | 2.650 | 2.390 | 2.475 | 25,736 | -0.02(-0.60%) |
Dec 17, 2012 | 2.500 | 2.550 | 2.320 | 2.490 | 28,977 | +0.00(+0.00%) |
Dec 14, 2012 | 2.250 | 2.630 | 2.080 | 2.490 | 30,820 | +0.15(+6.41%) |
Dec 13, 2012 | 2.340 | 2.400 | 2.110 | 2.340 | 29,286 | +0.00(+0.00%) |
Dec 12, 2012 | 2.140 | 2.430 | 2.030 | 2.340 | 42,248 | +0.20(+9.35%) |
Dec 11, 2012 | 2.230 | 2.233 | 2.100 | 2.140 | 16,001 | -0.09(-4.19%) |
Dec 10, 2012 | 2.300 | 2.300 | 2.160 | 2.233 | 29,808 | -0.08(-3.31%) |
Dec 07, 2012 | 2.200 | 2.430 | 2.200 | 2.310 | 15,561 | +0.05(+2.21%) |
Dec 06, 2012 | 2.260 | 2.451 | 2.250 | 2.260 | 13,100 | -0.06(-2.59%) |
Dec 05, 2012 | 2.420 | 2.420 | 2.260 | 2.320 | 17,062 | -0.04(-1.69%) |