Ifresh Inc (OP: IFMK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2023 | 0.0105 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2023 | 0.0105 | 6 | +0.01(+452.63%) | |||
| Feb 08, 2023 | 0.0019 | 30 | +0.00(+0.00%) | |||
| Feb 07, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 100 | +0.00(+0.00%) |
| Feb 06, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 339 | -0.01(-81.90%) |
| Jan 30, 2023 | 0.0105 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 480 | +0.00(+0.00%) |
| Jan 05, 2023 | 0.0105 | 0 | +0.00(+0.00%) | |||
| Jan 04, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1,150 | +0.00(+5.00%) |
| Dec 30, 2022 | 0.0100 | 3 | -0.00(-3.85%) | |||
| Dec 29, 2022 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 4,000 | +0.00(+0.00%) |
| Dec 28, 2022 | 0.0019 | 0.0104 | 0.0019 | 0.0104 | 1,130 | +0.00(+0.00%) |
| Dec 23, 2022 | 0.0104 | 0 | +0.01(+447.37%) | |||
| Dec 22, 2022 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 11,737 | +0.00(+0.00%) |
| Dec 20, 2022 | 0.0019 | 33 | +0.00(+0.00%) | |||
| Dec 15, 2022 | 0.0019 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2022 | 0.0019 | 0.0104 | 0.0019 | 0.0019 | 2,978 | -0.01(-81.73%) |
| Dec 13, 2022 | 0.0018 | 0.0104 | 0.0018 | 0.0104 | 29,265 | +0.00(+0.00%) |
| Dec 12, 2022 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 135 | +0.01(+477.78%) |
| Dec 09, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,998 | +0.00(+0.00%) |
| Dec 08, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,038 | +0.00(+0.00%) |
| Dec 07, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 7,580 | -0.01(-82.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
