Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.8289 | 0.8300 | 0.8000 | 0.8000 | 22,543 | -0.01(-1.23%) |
Feb 27, 2014 | 0.8101 | 0.8101 | 0.7900 | 0.8100 | 3,670 | +0.00(+0.00%) |
Feb 26, 2014 | 0.8599 | 0.8599 | 0.8000 | 0.8100 | 16,125 | -0.03(-3.57%) |
Feb 25, 2014 | 0.8301 | 0.8700 | 0.8050 | 0.8400 | 8,883 | +0.02(+2.31%) |
Feb 24, 2014 | 0.8180 | 0.8600 | 0.8101 | 0.8210 | 8,155 | -0.04(-4.53%) |
Feb 21, 2014 | 0.8700 | 0.8700 | 0.8323 | 0.8600 | 3,600 | +0.02(+2.38%) |
Feb 20, 2014 | 0.8400 | 0.8900 | 0.8200 | 0.8400 | 47,911 | +0.00(+0.00%) |
Feb 19, 2014 | 0.8200 | 0.8400 | 0.8000 | 0.8400 | 34,962 | +0.01(+1.20%) |
Feb 18, 2014 | 0.8000 | 0.8600 | 0.8000 | 0.8300 | 42,345 | -0.03(-3.49%) |
Feb 14, 2014 | 0.8500 | 0.8600 | 0.8600 | 0.8600 | 1,000 | -0.01(-1.06%) |
Feb 13, 2014 | 0.8600 | 0.8772 | 0.8500 | 0.8692 | 6,090 | +0.02(+2.26%) |
Feb 12, 2014 | 0.8497 | 0.8500 | 0.8000 | 0.8500 | 23,692 | +0.00(+0.00%) |
Feb 11, 2014 | 0.8400 | 0.8654 | 0.8400 | 0.8500 | 29,754 | -0.02(-1.97%) |
Feb 10, 2014 | 0.8403 | 0.8910 | 0.8100 | 0.8671 | 30,754 | +0.05(+5.74%) |
Feb 07, 2014 | 0.8401 | 0.9100 | 0.8200 | 0.8200 | 40,361 | -0.05(-5.74%) |
Feb 06, 2014 | 0.8500 | 0.8720 | 0.8200 | 0.8699 | 13,350 | +0.02(+2.34%) |
Feb 05, 2014 | 0.8500 | 0.8836 | 0.8400 | 0.8500 | 21,236 | -0.01(-1.16%) |
Feb 04, 2014 | 0.8300 | 0.8799 | 0.8300 | 0.8600 | 16,402 | +0.01(+1.18%) |
Feb 03, 2014 | 0.8700 | 0.9036 | 0.8400 | 0.8500 | 20,940 | -0.03(-3.41%) |
Jan 31, 2014 | 0.9100 | 0.9368 | 0.8700 | 0.8800 | 96,744 | +0.01(+0.92%) |
Jan 30, 2014 | 0.9800 | 1.030 | 0.8720 | 0.8720 | 143,470 | -0.04(-4.18%) |
Jan 29, 2014 | 0.9100 | 0.9300 | 0.9100 | 0.9100 | 7,446 | +0.00(+0.00%) |
Jan 28, 2014 | 0.9436 | 0.9436 | 0.9100 | 0.9100 | 16,306 | +0.00(+0.00%) |
Jan 27, 2014 | 0.9800 | 0.9801 | 0.9100 | 0.9100 | 56,130 | -0.07(-7.14%) |
Jan 24, 2014 | 0.9590 | 0.9800 | 0.9230 | 0.9800 | 5,414 | +0.01(+1.37%) |
Jan 23, 2014 | 0.9500 | 0.9836 | 0.9400 | 0.9668 | 8,886 | -0.00(-0.33%) |
Jan 22, 2014 | 0.9300 | 1.020 | 0.9200 | 0.9700 | 30,664 | +0.01(+1.05%) |
Jan 21, 2014 | 0.9800 | 0.9800 | 0.9300 | 0.9599 | 12,180 | +0.02(+2.12%) |
Jan 17, 2014 | 0.9900 | 0.9400 | 0.9400 | 0.9400 | 14,300 | -0.01(-1.05%) |
Jan 16, 2014 | 0.9500 | 1.025 | 0.9299 | 0.9500 | 45,591 | -0.00(-0.21%) |
Jan 15, 2014 | 0.9320 | 0.9880 | 0.9000 | 0.9520 | 15,952 | +0.02(+2.15%) |
Jan 14, 2014 | 0.9800 | 1.000 | 0.9000 | 0.9320 | 44,479 | +0.00(+0.00%) |
Jan 13, 2014 | 0.9300 | 0.9800 | 0.9300 | 0.9320 | 10,631 | +0.01(+1.29%) |
Jan 10, 2014 | 0.9400 | 0.9800 | 0.9201 | 0.9201 | 9,653 | -0.03(-3.08%) |
Jan 09, 2014 | 0.9739 | 1.000 | 0.9248 | 0.9493 | 10,947 | -0.04(-4.11%) |
Jan 08, 2014 | 1.030 | 1.070 | 0.9485 | 0.9900 | 21,340 | +0.00(+0.00%) |
Jan 07, 2014 | 0.9722 | 1.000 | 0.9500 | 0.9900 | 25,404 | +0.05(+5.32%) |
Jan 06, 2014 | 1.000 | 1.034 | 0.9077 | 0.9400 | 29,455 | -0.06(-6.00%) |
Jan 03, 2014 | 1.030 | 1.050 | 0.9237 | 1.000 | 66,588 | -0.03(-2.91%) |
Jan 02, 2014 | 1.000 | 1.050 | 1.000 | 1.030 | 11,774 | -0.01(-0.96%) |
Dec 31, 2013 | 1.030 | 1.040 | 1.040 | 1.040 | 112,900 | +0.00(+0.00%) |
Dec 30, 2013 | 1.000 | 1.050 | 0.9980 | 1.040 | 108,641 | +0.05(+5.06%) |
Dec 27, 2013 | 0.9550 | 1.010 | 0.9500 | 0.9899 | 45,594 | +0.05(+4.90%) |
Dec 26, 2013 | 0.8700 | 0.9580 | 0.8700 | 0.9437 | 29,690 | +0.07(+8.47%) |
Dec 24, 2013 | 0.9219 | 0.9219 | 0.8700 | 0.8700 | 18,969 | -0.01(-1.14%) |
Dec 23, 2013 | 0.9500 | 0.9580 | 0.8700 | 0.8800 | 48,880 | -0.06(-6.42%) |
Dec 20, 2013 | 0.9000 | 0.9478 | 0.8450 | 0.9404 | 22,802 | +0.07(+8.09%) |
Dec 19, 2013 | 0.8700 | 0.9000 | 0.8600 | 0.8700 | 15,503 | -0.00(-0.23%) |
Dec 18, 2013 | 0.8600 | 0.9200 | 0.8339 | 0.8720 | 15,496 | -0.03(-3.11%) |
Dec 17, 2013 | 0.9300 | 0.9600 | 0.8900 | 0.9000 | 13,119 | -0.04(-4.26%) |
Dec 16, 2013 | 0.8900 | 0.9400 | 0.8774 | 0.9400 | 24,481 | +0.04(+4.49%) |
Dec 13, 2013 | 0.9800 | 0.9880 | 0.8700 | 0.8996 | 19,040 | -0.08(-8.20%) |
Dec 12, 2013 | 0.9100 | 0.9899 | 0.8800 | 0.9800 | 27,888 | +0.09(+10.11%) |
Dec 11, 2013 | 0.9000 | 0.9400 | 0.8700 | 0.8900 | 13,600 | +0.01(+1.14%) |
Dec 10, 2013 | 0.8800 | 1.000 | 0.8600 | 0.8800 | 34,790 | -0.05(-5.38%) |
Dec 09, 2013 | 1.020 | 1.020 | 0.8600 | 0.9300 | 83,136 | -0.08(-7.92%) |
Dec 06, 2013 | 1.150 | 1.150 | 0.9400 | 1.010 | 119,420 | -0.01(-0.98%) |
Dec 05, 2013 | 0.9000 | 1.190 | 0.8600 | 1.020 | 785,492 | +0.20(+24.39%) |
Dec 04, 2013 | 0.8100 | 0.8300 | 0.8100 | 0.8200 | 2,150 | +0.02(+2.49%) |
Dec 03, 2013 | 0.8000 | 0.8400 | 0.8000 | 0.8001 | 5,482 | -0.01(-1.22%) |