Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.3900 | 0.3959 | 0.3800 | 0.3800 | 101,129 | +0.00(+0.29%) |
Feb 27, 2023 | 0.3900 | 0.3900 | 0.3750 | 0.3789 | 134,101 | -0.00(-0.29%) |
Feb 24, 2023 | 0.3999 | 0.3999 | 0.3750 | 0.3800 | 135,832 | -0.01(-1.55%) |
Feb 23, 2023 | 0.4000 | 0.4000 | 0.3810 | 0.3860 | 62,908 | -0.00(-1.03%) |
Feb 22, 2023 | 0.3900 | 0.3960 | 0.3810 | 0.3900 | 68,266 | +0.01(+2.09%) |
Feb 21, 2023 | 0.3850 | 0.3876 | 0.3800 | 0.3820 | 121,117 | -0.00(-0.98%) |
Feb 17, 2023 | 0.3800 | 0.3950 | 0.3800 | 0.3858 | 71,984 | +0.00(+0.81%) |
Feb 16, 2023 | 0.3958 | 0.3998 | 0.3810 | 0.3827 | 123,959 | -0.01(-2.12%) |
Feb 15, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3910 | 187,522 | -0.00(-0.56%) |
Feb 14, 2023 | 0.3900 | 0.3979 | 0.3900 | 0.3932 | 107,605 | -0.01(-1.35%) |
Feb 13, 2023 | 0.3900 | 0.4110 | 0.3900 | 0.3986 | 45,843 | -0.00(-0.62%) |
Feb 10, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.4011 | 119,777 | -0.01(-2.12%) |
Feb 09, 2023 | 0.4180 | 0.4180 | 0.4000 | 0.4098 | 92,532 | -0.01(-1.37%) |
Feb 08, 2023 | 0.4200 | 0.4250 | 0.4020 | 0.4155 | 80,507 | +0.00(+1.17%) |
Feb 07, 2023 | 0.4298 | 0.4380 | 0.3902 | 0.4107 | 546,383 | +0.00(+0.15%) |
Feb 06, 2023 | 0.4394 | 0.4400 | 0.4010 | 0.4101 | 147,104 | -0.00(-1.09%) |
Feb 03, 2023 | 0.4100 | 0.4400 | 0.3911 | 0.4146 | 282,777 | +0.01(+3.65%) |
Feb 02, 2023 | 0.4069 | 0.4100 | 0.3860 | 0.4000 | 177,387 | +0.01(+1.27%) |
Feb 01, 2023 | 0.4158 | 0.4158 | 0.3900 | 0.3950 | 183,636 | -0.01(-1.25%) |
Jan 31, 2023 | 0.3900 | 0.4090 | 0.3900 | 0.4000 | 96,704 | +0.01(+1.91%) |
Jan 30, 2023 | 0.4200 | 0.4200 | 0.3900 | 0.3925 | 98,482 | -0.01(-1.83%) |
Jan 27, 2023 | 0.4200 | 0.4200 | 0.3950 | 0.3998 | 171,114 | -0.01(-2.42%) |
Jan 26, 2023 | 0.4000 | 0.4180 | 0.3985 | 0.4097 | 78,068 | +0.00(+0.42%) |
Jan 25, 2023 | 0.4025 | 0.4128 | 0.3952 | 0.4080 | 76,795 | -0.01(-1.69%) |
Jan 24, 2023 | 0.4100 | 0.4200 | 0.3950 | 0.4150 | 173,354 | +0.02(+5.06%) |
Jan 23, 2023 | 0.4006 | 0.4006 | 0.3816 | 0.3950 | 165,747 | +0.00(+0.97%) |
Jan 20, 2023 | 0.3822 | 0.3990 | 0.3800 | 0.3912 | 111,333 | +0.00(+0.28%) |
Jan 19, 2023 | 0.4300 | 0.4300 | 0.3873 | 0.3901 | 205,196 | -0.03(-7.12%) |
Jan 18, 2023 | 0.4200 | 0.4380 | 0.4012 | 0.4200 | 128,165 | +0.01(+2.94%) |
Jan 17, 2023 | 0.3792 | 0.4080 | 0.3792 | 0.4080 | 200,220 | +0.03(+6.56%) |
Jan 13, 2023 | 0.3773 | 0.3900 | 0.3722 | 0.3829 | 126,664 | -0.01(-1.57%) |
Jan 12, 2023 | 0.3650 | 0.4000 | 0.3520 | 0.3890 | 309,311 | +0.02(+6.78%) |
Jan 11, 2023 | 0.3675 | 0.3675 | 0.3500 | 0.3643 | 133,904 | +0.02(+4.89%) |
Jan 10, 2023 | 0.3400 | 0.3559 | 0.3203 | 0.3473 | 189,887 | +0.01(+3.52%) |
Jan 09, 2023 | 0.3500 | 0.3550 | 0.3201 | 0.3355 | 291,055 | +0.01(+3.55%) |
Jan 06, 2023 | 0.3281 | 0.3391 | 0.3010 | 0.3240 | 605,114 | +0.01(+4.58%) |
Jan 05, 2023 | 0.3600 | 0.3600 | 0.2785 | 0.3098 | 574,807 | -0.04(-10.69%) |
Jan 04, 2023 | 0.3439 | 0.3500 | 0.3300 | 0.3469 | 153,255 | +0.01(+2.36%) |
Jan 03, 2023 | 0.3276 | 0.3484 | 0.3276 | 0.3389 | 58,226 | +0.02(+6.54%) |
Dec 30, 2022 | 0.3548 | 0.3548 | 0.3101 | 0.3181 | 232,975 | -0.00(-1.18%) |
Dec 29, 2022 | 0.3030 | 0.3387 | 0.3000 | 0.3219 | 221,893 | +0.01(+3.87%) |
Dec 28, 2022 | 0.3003 | 0.3341 | 0.3003 | 0.3099 | 203,061 | +0.00(+0.26%) |
Dec 27, 2022 | 0.3300 | 0.3517 | 0.3035 | 0.3091 | 320,147 | -0.03(-8.03%) |
Dec 23, 2022 | 0.3500 | 0.3500 | 0.3350 | 0.3361 | 191,124 | -0.01(-3.94%) |
Dec 22, 2022 | 0.3700 | 0.3700 | 0.3400 | 0.3499 | 117,964 | -0.01(-2.26%) |
Dec 21, 2022 | 0.3613 | 0.3613 | 0.3518 | 0.3580 | 140,906 | -0.01(-1.43%) |
Dec 20, 2022 | 0.3700 | 0.3850 | 0.3605 | 0.3632 | 139,327 | -0.01(-2.97%) |
Dec 19, 2022 | 0.3900 | 0.3940 | 0.3720 | 0.3743 | 97,790 | -0.02(-5.74%) |
Dec 16, 2022 | 0.3821 | 0.3980 | 0.3702 | 0.3971 | 268,200 | +0.02(+4.53%) |
Dec 15, 2022 | 0.3920 | 0.3978 | 0.3783 | 0.3799 | 120,232 | -0.01(-3.09%) |
Dec 14, 2022 | 0.4000 | 0.3999 | 0.3900 | 0.3920 | 62,586 | -0.00(-0.99%) |
Dec 13, 2022 | 0.3903 | 0.4099 | 0.3903 | 0.3959 | 77,712 | +0.00(+1.20%) |
Dec 12, 2022 | 0.4200 | 0.4200 | 0.3903 | 0.3912 | 105,818 | -0.01(-3.07%) |
Dec 09, 2022 | 0.4018 | 0.4180 | 0.3900 | 0.4036 | 75,774 | +0.01(+2.15%) |
Dec 08, 2022 | 0.4046 | 0.4200 | 0.3951 | 0.3951 | 124,810 | -0.01(-2.78%) |
Dec 07, 2022 | 0.4157 | 0.4157 | 0.4050 | 0.4064 | 55,009 | -0.00(-0.76%) |
Dec 06, 2022 | 0.4365 | 0.4400 | 0.4022 | 0.4095 | 135,693 | -0.04(-9.00%) |
Dec 05, 2022 | 0.4589 | 0.4589 | 0.4059 | 0.4500 | 205,667 | +0.01(+2.53%) |
Dec 02, 2022 | 0.4100 | 0.4400 | 0.4001 | 0.4389 | 293,599 | +0.04(+10.75%) |