Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2023 | 0.2400 | 54 | -0.09(-26.78%) | |||
Feb 24, 2023 | 0.3299 | 0.3300 | 0.3278 | 0.3278 | 3,951 | -0.01(-2.44%) |
Feb 21, 2023 | 0.3360 | 0 | +0.00(+0.60%) | |||
Feb 17, 2023 | 0.3491 | 0.3497 | 0.2844 | 0.3340 | 1,287 | +0.08(+31.34%) |
Feb 16, 2023 | 0.3500 | 0.3500 | 0.2206 | 0.2543 | 1,909 | -0.09(-27.05%) |
Feb 13, 2023 | 0.3486 | 132 | +0.11(+44.83%) | |||
Feb 10, 2023 | 0.2322 | 0.2599 | 0.2322 | 0.2407 | 1,243 | -0.06(-19.77%) |
Feb 09, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | -0.01(-3.23%) |
Feb 08, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 7,004 | -0.01(-3.13%) |
Feb 07, 2023 | 0.3280 | 0.3280 | 0.3199 | 0.3200 | 1,863 | +0.00(+0.00%) |
Feb 06, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 1,622 | +0.01(+3.23%) |
Feb 03, 2023 | 0.2751 | 0.3500 | 0.2633 | 0.3100 | 7,051 | -0.01(-1.65%) |
Feb 01, 2023 | 0.3152 | 70 | +0.01(+1.68%) | |||
Jan 31, 2023 | 0.3075 | 0.3100 | 0.3075 | 0.3100 | 4,382 | +0.03(+10.71%) |
Jan 27, 2023 | 0.2800 | 70 | +0.01(+1.82%) | |||
Jan 25, 2023 | 0.2750 | 0 | +0.01(+1.85%) | |||
Jan 24, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 337 | +0.00(+0.00%) |
Jan 23, 2023 | 0.1975 | 0.2700 | 0.1975 | 0.2700 | 6,722 | +0.06(+29.31%) |
Jan 20, 2023 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 200 | -0.00(-0.38%) |
Jan 18, 2023 | 0.2096 | 72 | +0.02(+10.32%) | |||
Jan 13, 2023 | 0.1900 | 0 | +0.01(+2.70%) | |||
Jan 05, 2023 | 0.1850 | 0 | -0.01(-2.63%) | |||
Jan 04, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 1,225 | -0.02(-9.52%) |
Jan 03, 2023 | 0.1851 | 0.2288 | 0.1851 | 0.2100 | 4,664 | +0.02(+13.39%) |
Dec 30, 2022 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 310 | -0.04(-19.48%) |
Dec 29, 2022 | 0.2300 | 0.2301 | 0.2300 | 0.2300 | 1,418 | +0.02(+9.47%) |
Dec 28, 2022 | 0.1851 | 0.2101 | 0.1851 | 0.2101 | 3,125 | -0.05(-18.34%) |
Dec 27, 2022 | 0.2575 | 0.2575 | 0.2420 | 0.2573 | 3,543 | +0.02(+6.76%) |
Dec 23, 2022 | 0.2200 | 0.2574 | 0.2200 | 0.2410 | 2,937 | +0.02(+9.90%) |
Dec 22, 2022 | 0.2201 | 0.2201 | 0.1900 | 0.2193 | 23,097 | -0.03(-11.93%) |
Dec 21, 2022 | 0.2600 | 0.2663 | 0.2401 | 0.2490 | 4,501 | -0.01(-2.35%) |
Dec 20, 2022 | 0.2201 | 0.2550 | 0.2201 | 0.2550 | 430 | -0.04(-14.26%) |
Dec 19, 2022 | 0.2975 | 0.2975 | 0.2974 | 0.2974 | 1,202 | +0.07(+29.30%) |
Dec 16, 2022 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 900 | -0.02(-8.00%) |
Dec 15, 2022 | 0.2601 | 0.2602 | 0.2500 | 0.2500 | 3,301 | -0.11(-30.56%) |
Dec 14, 2022 | 0.2418 | 0.3600 | 0.2418 | 0.3600 | 3,331 | +0.05(+15.83%) |
Dec 13, 2022 | 0.2417 | 0.3108 | 0.2417 | 0.3108 | 4,684 | +0.01(+3.60%) |
Dec 12, 2022 | 0.3599 | 0.3599 | 0.2999 | 0.3000 | 11,570 | +0.00(+0.00%) |
Dec 09, 2022 | 0.2696 | 0.3828 | 0.2601 | 0.3000 | 8,451 | +0.05(+20.19%) |
Dec 08, 2022 | 0.2500 | 0.2500 | 0.2463 | 0.2496 | 6,116 | -0.00(-0.20%) |
Dec 07, 2022 | 0.2800 | 0.2856 | 0.2381 | 0.2501 | 11,669 | -0.03(-10.68%) |