Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 11.60 | 11.95 | 11.60 | 11.95 | 1,982 | +0.45(+3.91%) |
Feb 26, 2016 | 11.50 | 11.55 | 11.50 | 11.50 | 308 | +0.00(+0.00%) |
Feb 25, 2016 | 11.47 | 11.73 | 11.31 | 11.50 | 3,641 | +0.25(+2.22%) |
Feb 24, 2016 | 11.25 | 11.29 | 11.25 | 11.25 | 839 | +0.00(+0.00%) |
Feb 23, 2016 | 11.32 | 11.48 | 10.75 | 11.25 | 26,499 | -0.56(-4.74%) |
Feb 22, 2016 | 11.76 | 11.82 | 11.76 | 11.81 | 1,701 | +0.23(+1.99%) |
Feb 19, 2016 | 11.50 | 11.75 | 11.25 | 11.58 | 17,566 | -0.18(-1.56%) |
Feb 18, 2016 | 11.34 | 11.80 | 11.27 | 11.76 | 24,551 | +0.10(+0.88%) |
Feb 17, 2016 | 11.66 | 11.66 | 11.66 | 11.66 | 510 | -0.17(-1.44%) |
Feb 16, 2016 | 11.44 | 11.83 | 11.44 | 11.83 | 2,705 | +0.18(+1.55%) |
Feb 12, 2016 | 11.65 | 11.65 | 11.65 | 11.65 | 600 | +0.01(+0.09%) |
Feb 11, 2016 | 11.55 | 11.85 | 11.11 | 11.64 | 15,381 | +0.29(+2.53%) |
Feb 10, 2016 | 11.67 | 11.67 | 11.35 | 11.35 | 500 | -0.27(-2.30%) |
Feb 09, 2016 | 11.62 | 11.80 | 11.62 | 11.62 | 1,400 | +0.50(+4.50%) |
Feb 08, 2016 | 11.51 | 12.00 | 11.00 | 11.12 | 23,333 | -0.14(-1.25%) |
Feb 05, 2016 | 11.69 | 11.69 | 11.26 | 11.26 | 1,700 | -0.14(-1.22%) |
Feb 04, 2016 | 11.44 | 11.96 | 11.19 | 11.40 | 34,572 | -0.20(-1.72%) |
Feb 03, 2016 | 11.69 | 11.82 | 11.30 | 11.60 | 3,105 | -0.30(-2.52%) |
Feb 02, 2016 | 11.23 | 11.99 | 11.10 | 11.90 | 25,043 | +0.10(+0.85%) |
Feb 01, 2016 | 11.63 | 11.97 | 11.01 | 11.80 | 18,052 | +0.43(+3.78%) |
Jan 29, 2016 | 11.34 | 11.97 | 10.90 | 11.37 | 16,831 | +0.36(+3.27%) |
Jan 28, 2016 | 11.50 | 11.80 | 10.60 | 11.01 | 10,538 | -0.68(-5.82%) |
Jan 27, 2016 | 11.02 | 11.75 | 11.02 | 11.69 | 9,013 | +0.93(+8.64%) |
Jan 26, 2016 | 10.76 | 11.70 | 10.75 | 10.76 | 13,965 | +0.16(+1.51%) |
Jan 25, 2016 | 11.00 | 11.76 | 10.55 | 10.60 | 12,997 | -0.26(-2.39%) |
Jan 22, 2016 | 11.35 | 11.93 | 10.83 | 10.86 | 7,137 | +0.21(+1.97%) |
Jan 21, 2016 | 11.00 | 11.45 | 10.59 | 10.65 | 4,430 | -0.60(-5.33%) |
Jan 20, 2016 | 11.35 | 12.00 | 10.93 | 11.25 | 10,960 | -0.10(-0.88%) |
Jan 19, 2016 | 11.18 | 11.90 | 11.12 | 11.35 | 26,117 | -0.65(-5.42%) |
Jan 15, 2016 | 11.25 | 12.00 | 12.00 | 12.00 | 20,200 | +0.50(+4.35%) |
Jan 14, 2016 | 11.30 | 11.96 | 10.69 | 11.50 | 5,170 | -0.50(-4.17%) |
Jan 13, 2016 | 11.24 | 12.00 | 11.24 | 12.00 | 2,195 | +0.75(+6.68%) |
Jan 12, 2016 | 11.09 | 11.47 | 10.32 | 11.25 | 7,900 | -0.39(-3.36%) |
Jan 11, 2016 | 11.01 | 11.64 | 11.00 | 11.64 | 2,851 | +0.95(+8.89%) |
Jan 08, 2016 | 11.02 | 11.68 | 10.69 | 10.69 | 5,408 | -0.49(-4.41%) |
Jan 07, 2016 | 11.70 | 11.70 | 11.18 | 11.18 | 1,075 | -0.32(-2.76%) |
Jan 06, 2016 | 11.05 | 11.50 | 11.00 | 11.50 | 3,510 | +1.00(+9.52%) |
Jan 05, 2016 | 11.25 | 11.25 | 10.29 | 10.50 | 4,278 | -0.69(-6.17%) |
Dec 31, 2015 | 11.15 | 11.19 | 11.19 | 11.19 | 14 | +0.95(+9.27%) |
Dec 30, 2015 | 10.11 | 11.09 | 10.04 | 10.24 | 3,952 | +0.16(+1.60%) |
Dec 29, 2015 | 10.10 | 10.10 | 10.08 | 10.08 | 920 | -0.56(-5.26%) |
Dec 22, 2015 | 10.29 | 10.64 | 10.64 | 10.64 | 124 | +0.56(+5.56%) |
Dec 21, 2015 | 10.96 | 10.96 | 10.00 | 10.08 | 2,777 | -0.74(-6.84%) |
Dec 18, 2015 | 10.17 | 10.17 | 10.00 | 10.82 | 2,281 | +0.57(+5.56%) |
Dec 17, 2015 | 10.29 | 10.29 | 10.12 | 10.25 | 3,198 | -0.36(-3.38%) |
Dec 16, 2015 | 10.15 | 10.61 | 10.15 | 10.61 | 2,307 | +0.60(+5.98%) |
Dec 15, 2015 | 10.00 | 10.01 | 10.00 | 10.01 | 2,000 | +0.01(+0.10%) |
Dec 14, 2015 | 10.75 | 10.75 | 9.760 | 10.00 | 9,091 | -0.82(-7.58%) |
Dec 10, 2015 | 10.85 | 10.82 | 10.82 | 10.82 | 5 | -0.13(-1.19%) |
Dec 09, 2015 | 10.96 | 11.00 | 10.95 | 10.95 | 1,334 | +0.09(+0.83%) |
Dec 07, 2015 | 11.08 | 10.86 | 10.86 | 10.86 | 10 | -0.40(-3.55%) |