Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 51.20 | 51.20 | 51.20 | 51.20 | 1,000 | +0.10(+0.20%) |
Feb 27, 2013 | 51.10 | 51.10 | 51.10 | 51.10 | 120 | +0.45(+0.89%) |
Feb 26, 2013 | 50.65 | 50.65 | 50.65 | 50.65 | 205 | -0.85(-1.65%) |
Feb 22, 2013 | 51.50 | 51.50 | 51.50 | 51.50 | 107 | +0.11(+0.21%) |
Feb 21, 2013 | 50.85 | 51.40 | 50.39 | 51.39 | 1,158 | -0.30(-0.58%) |
Feb 20, 2013 | 51.69 | 51.69 | 51.69 | 51.69 | 140 | -0.21(-0.40%) |
Feb 19, 2013 | 51.90 | 51.90 | 51.90 | 51.90 | 697 | +1.34(+2.65%) |
Feb 15, 2013 | 50.60 | 51.15 | 50.56 | 50.56 | 1,379 | +0.31(+0.62%) |
Feb 14, 2013 | 50.14 | 50.30 | 49.75 | 50.25 | 3,818 | -0.30(-0.59%) |
Feb 13, 2013 | 50.90 | 50.90 | 50.55 | 50.55 | 573 | +0.10(+0.20%) |
Feb 12, 2013 | 50.74 | 50.74 | 50.23 | 50.45 | 940 | -0.42(-0.83%) |
Feb 11, 2013 | 50.87 | 50.87 | 50.30 | 50.87 | 923 | -0.47(-0.92%) |
Feb 08, 2013 | 50.91 | 51.61 | 50.91 | 51.34 | 531 | +1.64(+3.30%) |
Feb 07, 2013 | 49.67 | 49.70 | 49.67 | 49.70 | 720 | +0.00(+0.00%) |
Feb 06, 2013 | 49.70 | 49.70 | 49.70 | 49.70 | 1,135 | -0.49(-0.98%) |
Feb 04, 2013 | 50.19 | 50.19 | 50.19 | 50.19 | 317 | +1.04(+2.12%) |
Jan 31, 2013 | 49.15 | 49.15 | 49.15 | 0 | -0.07(-0.14%) | |
Jan 30, 2013 | 49.65 | 49.65 | 49.22 | 49.22 | 600 | -0.30(-0.61%) |
Jan 29, 2013 | 49.15 | 49.52 | 49.15 | 49.52 | 597 | +0.38(+0.77%) |
Jan 25, 2013 | 49.14 | 49.14 | 49.14 | 0 | +0.04(+0.08%) | |
Jan 24, 2013 | 49.48 | 49.48 | 49.10 | 49.10 | 1,255 | +1.35(+2.83%) |
Jan 22, 2013 | 47.75 | 47.75 | 47.75 | 0 | -0.88(-1.81%) | |
Jan 18, 2013 | 48.63 | 48.63 | 48.63 | 48.63 | 151 | +0.49(+1.02%) |
Jan 17, 2013 | 48.82 | 48.82 | 48.14 | 48.14 | 553 | -1.16(-2.35%) |
Jan 16, 2013 | 49.20 | 49.38 | 49.20 | 49.30 | 347 | -0.50(-1.00%) |
Jan 14, 2013 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | -1.42(-2.77%) |
Jan 09, 2013 | 51.22 | 51.22 | 51.22 | 0 | +0.83(+1.65%) | |
Jan 07, 2013 | 50.39 | 50.39 | 50.39 | 0 | -1.11(-2.16%) | |
Jan 04, 2013 | 51.19 | 51.50 | 51.19 | 51.50 | 1,196 | -0.29(-0.56%) |
Jan 03, 2013 | 51.79 | 51.79 | 51.79 | 51.79 | 138 | -1.21(-2.28%) |
Jan 02, 2013 | 52.10 | 53.00 | 52.10 | 53.00 | 540 | +2.23(+4.39%) |
Dec 28, 2012 | 50.77 | 50.77 | 50.77 | 50.77 | 0 | +0.02(+0.04%) |
Dec 27, 2012 | 50.75 | 50.75 | 50.75 | 50.75 | 550 | +0.50(+1.00%) |
Dec 26, 2012 | 50.25 | 50.25 | 50.25 | 50.25 | 162 | -1.25(-2.43%) |
Dec 19, 2012 | 51.50 | 51.50 | 51.50 | 0 | +1.05(+2.08%) | |
Dec 18, 2012 | 50.45 | 50.45 | 50.45 | 50.45 | 118 | +0.89(+1.80%) |
Dec 17, 2012 | 49.56 | 49.56 | 49.56 | 49.56 | 255 | +0.06(+0.12%) |
Dec 14, 2012 | 49.40 | 49.50 | 49.40 | 49.50 | 260 | -0.69(-1.37%) |
Dec 13, 2012 | 49.46 | 50.19 | 49.46 | 50.19 | 619 | +0.84(+1.70%) |
Dec 12, 2012 | 49.25 | 49.35 | 49.25 | 49.35 | 296 | -0.74(-1.48%) |
Dec 11, 2012 | 50.78 | 50.78 | 50.09 | 50.09 | 388 | -0.21(-0.42%) |
Dec 10, 2012 | 50.02 | 50.30 | 49.94 | 50.30 | 475 | -0.14(-0.28%) |
Dec 07, 2012 | 49.80 | 50.59 | 49.80 | 50.44 | 343 | -0.06(-0.12%) |
Dec 06, 2012 | 50.57 | 50.69 | 50.50 | 50.50 | 1,733 | +0.21(+0.42%) |
Dec 05, 2012 | 50.29 | 50.29 | 50.29 | 50.29 | 120 | -0.36(-0.71%) |