Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 26, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 25, 2019 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Feb 21, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 20, 2019 0.1400 0.1400 0.1300 0.1300 20,200 -0.01(-7.14%)
Feb 19, 2019 0.1400 0.1400 0.1400 0.1400 900 +0.00(+0.00%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 14, 2019 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Feb 13, 2019 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Feb 12, 2019 0.1300 0.1400 0.1300 0.1400 3,500 +0.01(+7.69%)
Feb 11, 2019 0.1400 0.1400 0.1300 0.1300 20,291 -0.01(-7.14%)
Feb 08, 2019 0.1400 0.1400 0.1400 0.1400 10,499 +0.00(+0.00%)
Feb 07, 2019 0.1400 0.1400 0.1400 0.1400 21,600 -0.01(-6.67%)
Feb 06, 2019 0.1300 0.1500 0.1300 0.1500 6,000 +0.02(+15.38%)
Feb 05, 2019 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
Feb 04, 2019 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Feb 01, 2019 0.1500 0.1800 0.1300 0.1300 67,500 -0.01(-7.14%)
Jan 31, 2019 0.1500 0.1500 0.1400 0.1400 12,500 -0.01(-6.67%)
Jan 30, 2019 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Jan 29, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Jan 28, 2019 0.1600 0.1600 0.1300 0.1400 55,000 -0.02(-12.50%)
Jan 25, 2019 0.1500 0.1600 0.1500 0.1600 29,250 +0.02(+14.29%)
Jan 23, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 16, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 15, 2019 0.1500 0.1600 0.1500 0.1500 23,500 +0.00(+0.00%)
Jan 14, 2019 0.1300 0.1500 0.1300 0.1500 29,500 +0.01(+7.14%)
Jan 10, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 09, 2019 0.1500 0.1500 0.1300 0.1300 58,236 -0.02(-13.33%)
Jan 08, 2019 0.1500 0.1500 0.1500 0.1500 18,500 +0.00(+0.00%)
Jan 07, 2019 0.1500 0.1500 0.1400 0.1500 30,666 +0.00(+0.00%)
Jan 04, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 03, 2019 0.1500 0.1500 0.1500 0.1500 12,500 +0.01(+7.14%)
Jan 02, 2019 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 28, 2018 0.1700 0.1700 0.1500 0.1500 8,700 -0.02(-11.76%)
Dec 27, 2018 0.1700 0.1700 0.1700 0.1700 10,500 +0.00(+0.00%)
Dec 24, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 21, 2018 0.1900 0.1900 0.1700 0.1700 9,000 +0.00(+0.00%)
Dec 20, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Dec 19, 2018 0.2100 0.2100 0.1700 0.1700 32,750 -0.04(-19.05%)
Dec 18, 2018 0.2100 0.2200 0.1900 0.2100 107,500 +0.02(+10.53%)
Dec 17, 2018 0.1600 0.2200 0.1600 0.1900 186,185 +0.04(+26.67%)
Dec 14, 2018 0.1600 0.1600 0.1300 0.1500 46,500 +0.00(+0.00%)
Dec 11, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 10, 2018 0.1700 0.1700 0.1500 0.1600 3,000 -0.01(-5.88%)
Dec 07, 2018 0.1700 0.1700 0.1600 0.1700 12,740 +0.00(+0.00%)
Dec 06, 2018 0.1700 0.1700 0.1700 0.1700 600 +0.01(+6.25%)
Dec 05, 2018 0.1700 0.1700 0.1600 0.1600 4,000 -0.01(-5.88%)
Dec 04, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.