Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.8600 | 0.8600 | 0.8200 | 0.8600 | 52,500 | +0.02(+2.38%) |
Feb 28, 2024 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 23,931 | -0.02(-2.33%) |
Feb 27, 2024 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 14,303 | +0.00(+0.00%) |
Feb 26, 2024 | 0.9300 | 0.9400 | 0.8600 | 0.8600 | 114,200 | -0.04(-4.44%) |
Feb 23, 2024 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 40,350 | -0.01(-1.10%) |
Feb 22, 2024 | 0.8400 | 0.9500 | 0.8400 | 0.9100 | 232,219 | +0.08(+9.64%) |
Feb 21, 2024 | 0.8300 | 0.8300 | 0.8100 | 0.8300 | 6,398 | -0.03(-3.49%) |
Feb 20, 2024 | 0.8400 | 0.8700 | 0.8400 | 0.8600 | 8,356 | +0.02(+2.38%) |
Feb 16, 2024 | 0.8400 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 7,242 | +0.00(+0.00%) |
Feb 14, 2024 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 13,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 35,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8400 | 11,880 | +0.01(+1.20%) |
Feb 09, 2024 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | 14,420 | -0.04(-4.60%) |
Feb 08, 2024 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 12,000 | +0.01(+1.16%) |
Feb 07, 2024 | 0.8300 | 0.8700 | 0.8300 | 0.8600 | 16,700 | +0.02(+2.38%) |
Feb 06, 2024 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 18,500 | -0.01(-1.18%) |
Feb 05, 2024 | 0.8800 | 0.8800 | 0.8200 | 0.8500 | 65,248 | -0.03(-3.41%) |
Feb 02, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 47,000 | -0.02(-2.22%) |
Feb 01, 2024 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 26,577 | -0.02(-2.17%) |
Jan 31, 2024 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | 70,300 | +0.05(+5.75%) |
Jan 30, 2024 | 0.8600 | 0.8800 | 0.8400 | 0.8700 | 99,020 | +0.04(+4.82%) |
Jan 29, 2024 | 0.8600 | 0.9400 | 0.8300 | 0.8300 | 193,733 | +0.00(+0.00%) |
Jan 26, 2024 | 0.8100 | 0.9200 | 0.8000 | 0.8300 | 382,537 | +0.02(+2.47%) |
Jan 25, 2024 | 0.7200 | 0.8100 | 0.7000 | 0.8100 | 160,950 | +0.08(+10.96%) |
Jan 24, 2024 | 0.7700 | 0.7700 | 0.6600 | 0.7300 | 108,622 | -0.04(-5.19%) |
Jan 23, 2024 | 0.7100 | 0.8400 | 0.6300 | 0.7700 | 408,372 | +0.18(+30.51%) |
Jan 22, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 1,500 | +0.00(+0.00%) |
Jan 19, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 12,962 | +0.02(+3.51%) |
Jan 18, 2024 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 13,005 | +0.01(+1.79%) |
Jan 17, 2024 | 0.5800 | 0.6100 | 0.5600 | 0.5600 | 45,596 | -0.03(-5.08%) |
Jan 15, 2024 | 0.5900 | 0 | -0.02(-3.28%) | |||
Jan 12, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 1,000 | -0.02(-3.17%) |
Jan 10, 2024 | 0.5900 | 0.6500 | 0.5800 | 0.6300 | 16,107 | +0.00(+0.00%) |
Jan 08, 2024 | 0.6300 | 0 | +0.04(+6.78%) | |||
Jan 05, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | +0.00(+0.00%) |
Jan 04, 2024 | 0.6100 | 0.6100 | 0.5700 | 0.5900 | 10,900 | -0.03(-4.84%) |
Jan 03, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 2,000 | +0.02(+3.33%) |
Jan 02, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 31,835 | -0.03(-4.76%) |
Dec 29, 2023 | 0.6300 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 6,000 | +0.01(+1.61%) |
Dec 27, 2023 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 3,608 | +0.03(+5.08%) |
Dec 22, 2023 | 0.5900 | 0 | +0.03(+5.36%) | |||
Dec 21, 2023 | 0.5700 | 0.6000 | 0.5600 | 0.5600 | 23,500 | -0.02(-3.45%) |
Dec 20, 2023 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 9,600 | +0.00(+0.00%) |
Dec 19, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 26,900 | +0.00(+0.00%) |
Dec 18, 2023 | 0.5500 | 0.5900 | 0.5400 | 0.5800 | 13,507 | +0.01(+1.75%) |
Dec 15, 2023 | 0.5300 | 0.5800 | 0.5300 | 0.5700 | 44,000 | +0.03(+5.56%) |
Dec 14, 2023 | 0.5400 | 0.5800 | 0.5400 | 0.5400 | 32,500 | +0.00(+0.00%) |
Dec 13, 2023 | 0.5100 | 0.5600 | 0.5100 | 0.5400 | 28,001 | +0.03(+5.88%) |
Dec 12, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 2,600 | +0.00(+0.00%) |
Dec 11, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 8,152 | -0.03(-5.56%) |
Dec 08, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,500 | -0.02(-3.57%) |
Dec 06, 2023 | 0.5600 | 0 | +0.01(+1.82%) | |||
Dec 05, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,501 | +0.00(+0.00%) |
Dec 04, 2023 | 0.4900 | 0.5600 | 0.4900 | 0.5500 | 7,365 | +0.01(+1.85%) |