Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2022 | 1.600 | 5 | +0.43(+36.75%) | |||
Feb 23, 2022 | 1.350 | 1.350 | 1.170 | 1.170 | 4,806 | -0.38(-24.52%) |
Feb 22, 2022 | 1.550 | 1.550 | 1.350 | 1.550 | 1,250 | -0.15(-8.82%) |
Feb 18, 2022 | 1.700 | 0 | +0.40(+30.77%) | |||
Feb 15, 2022 | 1.300 | 0 | -0.12(-8.45%) | |||
Feb 10, 2022 | 1.420 | 34 | -0.08(-5.33%) | |||
Feb 09, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 361 | -0.25(-14.29%) |
Feb 07, 2022 | 1.750 | 0 | +0.15(+9.37%) | |||
Feb 03, 2022 | 1.600 | 0 | +0.07(+4.58%) | |||
Feb 02, 2022 | 1.510 | 1.530 | 1.510 | 1.530 | 375 | -0.17(-10.00%) |
Feb 01, 2022 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.28(+19.72%) |
Jan 31, 2022 | 1.420 | 1.420 | 1.420 | 1.420 | 421 | -0.52(-26.80%) |
Jan 27, 2022 | 1.940 | 0 | +0.04(+2.11%) | |||
Jan 26, 2022 | 1.300 | 1.900 | 1.300 | 1.900 | 201 | -0.10(-5.00%) |
Jan 24, 2022 | 2.000 | 58 | +0.65(+48.15%) | |||
Jan 21, 2022 | 1.380 | 1.380 | 1.350 | 1.350 | 5,482 | -0.03(-2.18%) |
Jan 20, 2022 | 1.620 | 1.880 | 1.380 | 1.380 | 7,306 | -0.20(-12.65%) |
Jan 19, 2022 | 1.580 | 1.580 | 1.580 | 1.580 | 164 | -0.16(-9.20%) |
Jan 14, 2022 | 1.740 | 38 | -0.17(-8.90%) | |||
Jan 13, 2022 | 2.340 | 2.900 | 1.910 | 1.910 | 303 | +0.16(+9.14%) |
Jan 11, 2022 | 1.750 | 23 | +0.00(+0.00%) | |||
Jan 10, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 396 | +0.00(+0.00%) |
Jan 07, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 875 | -0.85(-32.69%) |
Jan 04, 2022 | 2.600 | 2.600 | 2.600 | 0 | -0.10(-3.70%) | |
Jan 03, 2022 | 2.980 | 2.980 | 1.280 | 2.700 | 1,720 | -0.29(-9.70%) |
Dec 30, 2021 | 2.990 | 2.990 | 2.990 | 65 | -0.29(-8.84%) | |
Dec 28, 2021 | 3.280 | 3.280 | 3.280 | 113 | -0.50(-13.23%) | |
Dec 23, 2021 | 3.780 | 3.780 | 3.780 | 77 | -0.22(-5.50%) | |
Dec 22, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 548 | +0.20(+5.26%) |
Dec 21, 2021 | 4.100 | 4.500 | 3.110 | 3.800 | 2,975 | -0.80(-17.39%) |
Dec 20, 2021 | 2.280 | 5.350 | 2.250 | 4.600 | 33,778 | +2.30(+100.00%) |
Dec 17, 2021 | 2.010 | 2.390 | 1.020 | 2.300 | 2,524 | -0.14(-5.74%) |
Dec 16, 2021 | 1.680 | 2.900 | 1.500 | 2.440 | 1,901 | +0.98(+67.12%) |
Dec 15, 2021 | 1.460 | 1.460 | 1.460 | 1.460 | 334 | -0.05(-3.31%) |
Dec 14, 2021 | 1.720 | 1.720 | 1.510 | 1.510 | 1,326 | +0.01(+0.67%) |
Dec 13, 2021 | 1.500 | 1.750 | 1.400 | 1.500 | 4,298 | +0.00(+0.01%) |
Dec 08, 2021 | 1.500 | 1.500 | 1.500 | 0 | -0.25(-14.29%) | |
Dec 07, 2021 | 1.550 | 1.750 | 1.550 | 1.750 | 495 | +0.20(+12.90%) |
Dec 06, 2021 | 1.540 | 1.550 | 1.540 | 1.550 | 2,356 | -0.04(-2.52%) |
Dec 03, 2021 | 1.590 | 1.590 | 1.590 | 1.590 | 1,202 | +0.06(+3.92%) |
Dec 02, 2021 | 1.650 | 1.650 | 1.530 | 1.530 | 2,031 | -0.21(-12.07%) |