Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 9.818 | 9.840 | 9.752 | 9.818 | 8,000 | -0.01(-0.12%) |
Feb 25, 2011 | 9.780 | 9.830 | 9.780 | 9.830 | 3,200 | +0.04(+0.41%) |
Feb 24, 2011 | 9.751 | 9.790 | 9.751 | 9.790 | 700 | +0.01(+0.07%) |
Feb 22, 2011 | 9.783 | 9.783 | 9.783 | 0 | -0.19(-1.91%) | |
Feb 18, 2011 | 9.730 | 9.995 | 9.730 | 9.974 | 3,100 | +0.29(+2.96%) |
Feb 17, 2011 | 9.582 | 9.688 | 9.582 | 9.687 | 17,600 | +0.05(+0.56%) |
Feb 16, 2011 | 9.645 | 9.646 | 9.600 | 9.633 | 6,400 | +0.03(+0.34%) |
Feb 15, 2011 | 9.592 | 9.630 | 9.511 | 9.600 | 4,500 | -0.27(-2.71%) |
Feb 14, 2011 | 9.803 | 9.917 | 9.781 | 9.868 | 13,200 | -0.06(-0.56%) |
Feb 11, 2011 | 9.917 | 9.924 | 9.917 | 9.924 | 700 | +0.16(+1.67%) |
Feb 10, 2011 | 9.668 | 9.761 | 9.658 | 9.761 | 7,200 | +0.04(+0.40%) |
Feb 09, 2011 | 9.695 | 9.807 | 9.695 | 9.722 | 4,500 | +0.02(+0.19%) |
Feb 08, 2011 | 9.797 | 9.797 | 9.703 | 9.704 | 6,800 | -0.12(-1.26%) |
Feb 07, 2011 | 9.879 | 9.879 | 9.780 | 9.827 | 7,900 | -0.05(-0.49%) |
Feb 04, 2011 | 9.900 | 9.900 | 9.800 | 9.875 | 1,400 | +0.12(+1.25%) |
Feb 03, 2011 | 9.753 | 9.753 | 9.753 | 9.753 | 100 | -0.04(-0.42%) |
Feb 02, 2011 | 9.944 | 9.995 | 9.794 | 9.794 | 7,200 | +0.02(+0.21%) |
Feb 01, 2011 | 9.783 | 9.783 | 9.773 | 9.773 | 2,000 | -0.03(-0.31%) |
Jan 31, 2011 | 9.853 | 9.863 | 9.803 | 9.803 | 3,100 | -0.04(-0.39%) |
Jan 28, 2011 | 9.764 | 9.842 | 9.752 | 9.842 | 1,100 | +0.02(+0.20%) |
Jan 27, 2011 | 9.669 | 9.823 | 9.669 | 9.823 | 7,300 | +0.12(+1.27%) |
Jan 26, 2011 | 9.750 | 9.750 | 9.693 | 9.700 | 2,600 | -0.04(-0.43%) |
Jan 25, 2011 | 9.790 | 9.790 | 9.741 | 9.741 | 4,400 | -0.13(-1.33%) |
Jan 24, 2011 | 9.887 | 10.02 | 9.869 | 9.873 | 5,300 | +0.13(+1.38%) |
Jan 21, 2011 | 9.687 | 9.795 | 9.657 | 9.738 | 2,900 | -0.11(-1.07%) |
Jan 20, 2011 | 9.762 | 9.844 | 9.762 | 9.844 | 2,200 | -0.01(-0.13%) |
Jan 19, 2011 | 9.857 | 9.857 | 9.857 | 9.857 | 3,000 | -0.19(-1.92%) |
Jan 18, 2011 | 10.16 | 10.16 | 10.05 | 10.05 | 3,500 | -0.03(-0.32%) |
Jan 14, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 1,300 | +0.09(+0.88%) |
Jan 13, 2011 | 9.994 | 9.994 | 9.994 | 9.994 | 4,000 | +0.10(+0.98%) |
Jan 12, 2011 | 9.934 | 9.999 | 9.897 | 9.897 | 4,900 | -0.17(-1.64%) |
Jan 11, 2011 | 9.967 | 10.06 | 9.967 | 10.06 | 3,300 | +0.31(+3.14%) |
Jan 10, 2011 | 9.716 | 9.756 | 9.602 | 9.756 | 9,600 | -0.10(-0.97%) |
Jan 07, 2011 | 9.962 | 9.996 | 9.852 | 9.852 | 6,220 | -0.03(-0.26%) |
Jan 06, 2011 | 10.09 | 10.09 | 9.786 | 9.878 | 8,500 | -0.21(-2.10%) |
Jan 05, 2011 | 10.31 | 10.43 | 10.09 | 10.09 | 6,200 | +0.07(+0.69%) |
Jan 04, 2011 | 10.01 | 10.02 | 10.00 | 10.02 | 1,600 | +0.12(+1.16%) |
Dec 31, 2010 | 9.905 | 9.905 | 9.905 | 0 | -0.05(-0.53%) | |
Dec 30, 2010 | 9.861 | 9.957 | 9.818 | 9.957 | 3,500 | +0.06(+0.64%) |
Dec 29, 2010 | 9.810 | 9.894 | 9.810 | 9.894 | 600 | +0.12(+1.18%) |
Dec 23, 2010 | 9.778 | 9.778 | 9.778 | 0 | +0.10(+0.99%) | |
Dec 22, 2010 | 9.634 | 9.710 | 9.634 | 9.683 | 10,940 | +0.00(+0.02%) |
Dec 21, 2010 | 9.683 | 9.683 | 9.558 | 9.681 | 8,100 | -0.01(-0.09%) |
Dec 20, 2010 | 9.681 | 9.690 | 9.681 | 9.690 | 1,300 | +0.01(+0.10%) |
Dec 17, 2010 | 9.806 | 9.806 | 9.680 | 9.680 | 4,200 | -0.16(-1.62%) |
Dec 16, 2010 | 9.759 | 9.840 | 9.720 | 9.840 | 2,200 | +0.15(+1.54%) |
Dec 15, 2010 | 9.684 | 9.700 | 9.612 | 9.691 | 6,400 | -0.01(-0.14%) |
Dec 14, 2010 | 9.700 | 9.800 | 9.700 | 9.704 | 5,900 | -0.03(-0.28%) |
Dec 13, 2010 | 9.710 | 9.731 | 9.710 | 9.731 | 1,400 | +0.16(+1.72%) |
Dec 10, 2010 | 9.658 | 9.658 | 9.566 | 9.566 | 1,700 | -0.09(-0.91%) |
Dec 09, 2010 | 9.645 | 9.654 | 9.550 | 9.654 | 3,200 | +0.18(+1.90%) |
Dec 08, 2010 | 9.535 | 9.535 | 9.474 | 9.474 | 3,200 | -0.19(-1.96%) |
Dec 07, 2010 | 9.760 | 9.797 | 9.663 | 9.663 | 4,125 | -0.08(-0.83%) |
Dec 06, 2010 | 9.743 | 9.764 | 9.743 | 9.744 | 1,053 | +0.17(+1.80%) |
Dec 03, 2010 | 9.572 | 9.572 | 9.572 | 9.572 | 500 | +0.08(+0.86%) |